Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 62.64 62.64 62.64 0 +0.01(+0.01%)
Dec 29, 2016 62.46 62.85 62.46 62.64 158,639 +0.78(+1.27%)
Dec 28, 2016 62.16 62.16 61.78 61.85 41,130 +0.41(+0.66%)
Dec 27, 2016 61.42 61.74 61.42 61.44 30,399 +0.11(+0.18%)
Dec 23, 2016 61.33 61.33 61.33 0 +0.03(+0.06%)
Dec 22, 2016 61.52 61.52 61.19 61.30 129,447 -0.70(-1.12%)
Dec 21, 2016 62.19 62.24 61.98 61.99 54,536 -0.10(-0.17%)
Dec 20, 2016 61.99 62.23 61.99 62.10 87,671 -0.02(-0.03%)
Dec 19, 2016 62.20 62.39 62.07 62.11 73,329 -0.23(-0.38%)
Dec 16, 2016 62.89 62.96 62.27 62.35 48,461 -0.51(-0.81%)
Dec 15, 2016 63.06 63.28 62.82 62.86 98,893 -0.60(-0.95%)
Dec 14, 2016 64.20 64.60 63.40 63.46 63,005 -1.36(-2.10%)
Dec 13, 2016 64.52 65.05 64.52 64.82 42,929 +0.78(+1.22%)
Dec 12, 2016 64.30 64.36 63.83 64.04 80,887 -1.36(-2.08%)
Dec 09, 2016 65.23 65.46 65.15 65.40 63,812 -0.39(-0.60%)
Dec 08, 2016 65.52 65.93 65.41 65.80 187,533 +0.10(+0.16%)
Dec 07, 2016 65.06 65.94 65.06 65.69 236,866 +0.69(+1.05%)
Dec 06, 2016 64.96 65.06 64.81 65.01 194,504 +0.03(+0.04%)
Dec 05, 2016 64.94 65.21 64.83 64.98 130,928 -0.12(-0.18%)
Dec 02, 2016 65.11 65.40 64.91 65.10 58,836 -0.39(-0.60%)
Dec 01, 2016 65.86 65.86 65.23 65.50 63,173 -0.42(-0.64%)
Nov 30, 2016 66.16 66.22 65.89 65.92 26,851 -0.10(-0.16%)
Nov 29, 2016 65.64 66.21 65.57 66.02 48,484 +0.38(+0.57%)
Nov 28, 2016 65.80 66.05 65.60 65.64 43,165 +0.22(+0.34%)
Nov 25, 2016 65.48 65.49 65.31 65.42 36,566 +0.54(+0.83%)
Nov 23, 2016 64.88 64.88 64.88 0 -0.31(-0.47%)
Nov 22, 2016 65.35 65.35 64.98 65.19 94,997 +0.70(+1.09%)
Nov 21, 2016 64.46 64.70 64.37 64.48 37,897 +0.30(+0.47%)
Nov 18, 2016 64.32 64.36 64.04 64.18 37,217 -0.14(-0.21%)
Nov 17, 2016 64.02 64.47 64.02 64.32 95,301 +0.45(+0.71%)
Nov 16, 2016 63.82 64.10 63.69 63.87 57,281 -0.55(-0.85%)
Nov 15, 2016 63.57 64.54 63.57 64.42 143,482 +1.33(+2.11%)
Nov 14, 2016 63.52 63.60 62.78 63.09 77,873 -0.88(-1.38%)
Nov 11, 2016 63.65 64.29 63.36 63.97 37,617 -0.84(-1.30%)
Nov 10, 2016 65.85 65.85 64.28 64.81 51,804 -0.87(-1.33%)
Nov 09, 2016 65.56 66.38 65.43 65.68 83,194 -1.25(-1.87%)
Nov 08, 2016 66.22 67.34 66.10 66.94 102,549 +0.34(+0.51%)
Nov 07, 2016 66.18 66.83 66.18 66.59 50,793 +2.00(+3.09%)
Nov 04, 2016 64.63 64.92 64.55 64.60 59,118 -0.54(-0.83%)
Nov 03, 2016 65.51 65.54 65.07 65.14 38,086 -0.19(-0.29%)
Nov 02, 2016 66.01 66.16 65.05 65.32 98,834 -0.84(-1.27%)
Nov 01, 2016 67.01 67.01 65.74 66.16 174,207 -0.04(-0.06%)
Oct 31, 2016 66.52 66.56 66.21 66.21 79,145 -0.23(-0.35%)
Oct 28, 2016 66.75 66.90 66.30 66.44 39,801 -0.63(-0.93%)
Oct 27, 2016 67.45 67.53 67.00 67.06 36,880 -0.47(-0.70%)
Oct 26, 2016 67.80 67.92 67.47 67.53 52,075 -0.68(-0.99%)
Oct 25, 2016 68.55 68.55 68.18 68.21 22,038 -0.27(-0.40%)
Oct 24, 2016 68.61 68.71 68.34 68.49 29,879 +0.44(+0.64%)
Oct 21, 2016 67.71 68.06 67.71 68.05 16,618 +0.06(+0.09%)
Oct 20, 2016 67.93 68.21 67.80 67.99 29,243 -0.15(-0.21%)
Oct 19, 2016 68.11 68.33 67.95 68.13 86,647 +0.10(+0.15%)
Oct 18, 2016 68.30 68.30 68.00 68.03 44,307 +0.87(+1.30%)
Oct 17, 2016 67.17 67.36 67.10 67.16 45,245 -0.39(-0.57%)
Oct 14, 2016 67.77 68.05 67.46 67.54 54,615 +0.30(+0.45%)
Oct 13, 2016 67.00 67.47 66.34 67.24 212,218 -0.86(-1.26%)
Oct 12, 2016 67.98 68.19 67.82 68.10 47,852 -0.08(-0.11%)
Oct 11, 2016 68.90 68.90 67.86 68.18 154,188 -1.88(-2.68%)
Oct 10, 2016 69.45 70.28 69.45 70.05 127,031 +0.87(+1.25%)
Oct 07, 2016 69.47 69.56 68.81 69.19 54,444 -0.55(-0.79%)
Oct 06, 2016 69.57 69.82 69.30 69.74 139,266 +0.07(+0.10%)
Oct 05, 2016 69.21 69.73 69.10 69.67 427,440 +1.25(+1.83%)
Oct 04, 2016 68.91 69.09 68.11 68.42 237,080 -0.19(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.