Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	54.05	53.69	53.69	53.69	113,748	+0.29(+0.55%)
Dec 30, 2009	53.21	53.47	53.06	53.40	293,661	+0.09(+0.17%)
Dec 29, 2009	53.54	53.54	53.08	53.31	63,811	-0.05(-0.10%)
Dec 28, 2009	53.65	53.69	53.16	53.36	125,092	-0.17(-0.32%)
Dec 24, 2009	53.16	53.57	53.16	53.53	96,525	+0.83(+1.57%)
Dec 23, 2009	52.71	52.89	52.42	52.70	146,433	+0.50(+0.96%)
Dec 22, 2009	52.42	52.57	52.01	52.20	928,448	-0.26(-0.50%)
Dec 21, 2009	52.22	53.03	52.05	52.47	121,996	+0.07(+0.14%)
Dec 18, 2009	52.56	52.70	51.82	52.39	176,177	-0.77(-1.45%)
Dec 17, 2009	53.38	53.45	52.82	53.16	179,490	-1.32(-2.41%)
Dec 16, 2009	54.49	54.59	54.18	54.48	135,229	-0.19(-0.34%)
Dec 15, 2009	54.75	54.95	54.49	54.66	91,485	-0.38(-0.69%)
Dec 14, 2009	55.23	55.34	54.94	55.04	146,387	+0.07(+0.14%)
Dec 11, 2009	54.92	55.13	54.60	54.97	50,676	+0.25(+0.45%)
Dec 10, 2009	54.90	54.96	54.49	54.72	111,809	-0.22(-0.41%)
Dec 09, 2009	55.02	55.02	54.43	54.95	105,906	+0.04(+0.07%)
Dec 08, 2009	55.52	55.52	54.72	54.91	101,383	-0.86(-1.54%)
Dec 07, 2009	56.03	56.22	55.69	55.77	64,910	-0.55(-0.98%)
Dec 04, 2009	56.79	57.09	55.80	56.32	194,726	+0.72(+1.30%)
Dec 03, 2009	56.25	56.54	55.60	55.60	93,824	-0.45(-0.80%)
Dec 02, 2009	56.07	56.38	55.81	56.04	85,036	+0.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.