S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 62.66 62.59 62.59 62.59 70,922 -0.25(-0.39%)
Dec 30, 2015 63.09 63.28 62.77 62.83 75,623 -0.66(-1.05%)
Dec 29, 2015 63.35 63.63 63.33 63.50 124,471 +0.32(+0.51%)
Dec 28, 2015 63.12 63.19 62.85 63.17 84,794 -0.91(-1.42%)
Dec 24, 2015 63.91 64.09 64.09 64.09 40,510 -0.34(-0.53%)
Dec 23, 2015 63.99 64.43 63.87 64.43 107,116 +1.03(+1.63%)
Dec 22, 2015 62.94 63.51 62.82 63.40 136,893 +0.31(+0.49%)
Dec 21, 2015 63.10 63.17 62.57 63.09 258,090 +0.45(+0.72%)
Dec 18, 2015 62.76 62.93 62.32 62.64 212,905 +0.37(+0.60%)
Dec 17, 2015 63.11 63.27 62.26 62.26 141,979 -0.80(-1.27%)
Dec 16, 2015 62.74 63.29 62.30 63.06 76,517 +1.01(+1.63%)
Dec 15, 2015 61.97 62.47 61.97 62.06 67,267 +0.98(+1.60%)
Dec 14, 2015 60.79 61.10 60.26 61.08 69,843 +0.84(+1.40%)
Dec 11, 2015 60.95 60.98 60.21 60.24 118,461 -1.90(-3.06%)
Dec 10, 2015 62.16 62.54 61.96 62.14 53,766 -0.43(-0.69%)
Dec 09, 2015 62.76 63.32 62.24 62.57 60,047 -0.62(-0.98%)
Dec 08, 2015 62.62 63.19 62.48 63.19 162,869 -0.82(-1.28%)
Dec 07, 2015 64.22 64.25 63.76 64.01 78,409 -0.47(-0.72%)
Dec 04, 2015 63.72 64.66 63.68 64.47 115,386 +0.62(+0.97%)
Dec 03, 2015 64.69 64.69 63.49 63.86 98,096 -0.40(-0.62%)
Dec 02, 2015 64.85 64.85 64.14 64.26 100,008 -0.49(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.