Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.09	62.09	62.09	0	+0.01(+0.01%)
Dec 29, 2016	61.91	62.30	61.91	62.08	160,058	+0.78(+1.27%)
Dec 28, 2016	61.61	61.61	61.24	61.30	41,498	+0.41(+0.67%)
Dec 27, 2016	60.87	61.19	60.87	60.90	30,671	+0.11(+0.18%)
Dec 23, 2016		60.79	60.79	60.79	0	+0.03(+0.06%)
Dec 22, 2016	60.98	60.98	60.65	60.75	130,604	-0.69(-1.12%)
Dec 21, 2016	61.64	61.68	61.43	61.44	55,023	-0.10(-0.17%)
Dec 20, 2016	61.44	61.68	61.44	61.55	88,455	-0.02(-0.03%)
Dec 19, 2016	61.65	61.84	61.52	61.56	73,985	-0.23(-0.38%)
Dec 16, 2016	62.33	62.40	61.72	61.80	48,894	-0.50(-0.81%)
Dec 15, 2016	62.50	62.71	62.26	62.30	99,777	-0.59(-0.95%)
Dec 14, 2016	63.63	64.03	62.84	62.89	63,568	-1.35(-2.10%)
Dec 13, 2016	63.95	64.47	63.95	64.24	43,312	+0.77(+1.22%)
Dec 12, 2016	63.73	63.79	63.27	63.47	81,610	-1.35(-2.08%)
Dec 09, 2016	64.65	64.88	64.57	64.82	64,382	-0.39(-0.60%)
Dec 08, 2016	64.94	65.35	64.83	65.21	189,209	+0.10(+0.16%)
Dec 07, 2016	64.48	65.36	64.48	65.11	238,984	+0.68(+1.05%)
Dec 06, 2016	64.38	64.48	64.24	64.43	196,243	+0.03(+0.04%)
Dec 05, 2016	64.36	64.63	64.25	64.41	132,098	-0.12(-0.18%)
Dec 02, 2016	64.53	64.82	64.34	64.52	59,361	-0.39(-0.60%)
Dec 01, 2016	65.28	65.28	64.65	64.91	63,737	-0.42(-0.64%)
Nov 30, 2016	65.57	65.64	65.31	65.33	27,091	-0.10(-0.16%)
Nov 29, 2016	65.06	65.62	64.99	65.43	48,917	+0.37(+0.57%)
Nov 28, 2016	65.22	65.47	65.02	65.06	43,551	+0.22(+0.34%)
Nov 25, 2016	64.90	64.91	64.73	64.84	36,893	+0.54(+0.83%)
Nov 23, 2016		64.30	64.30	64.30	0	-0.31(-0.47%)
Nov 22, 2016	64.77	64.77	64.41	64.61	95,846	+0.70(+1.09%)
Nov 21, 2016	63.89	64.12	63.80	63.91	38,236	+0.30(+0.47%)
Nov 18, 2016	63.75	63.79	63.47	63.62	37,550	-0.14(-0.21%)
Nov 17, 2016	63.45	63.90	63.45	63.75	96,152	+0.45(+0.71%)
Nov 16, 2016	63.26	63.53	63.12	63.30	57,793	-0.54(-0.85%)
Nov 15, 2016	63.00	63.97	63.00	63.84	144,765	+1.32(+2.11%)
Nov 14, 2016	62.96	63.04	62.22	62.53	78,569	-0.87(-1.38%)
Nov 11, 2016	63.09	63.72	62.80	63.40	37,954	-0.83(-1.30%)
Nov 10, 2016	65.26	65.26	63.71	64.24	52,267	-0.87(-1.33%)
Nov 09, 2016	64.98	65.79	64.85	65.10	83,937	-1.24(-1.87%)
Nov 08, 2016	65.63	66.74	65.52	66.34	103,465	+0.34(+0.51%)
Nov 07, 2016	65.59	66.24	65.59	66.00	51,247	+1.98(+3.09%)
Nov 04, 2016	64.06	64.35	63.98	64.02	59,646	-0.54(-0.83%)
Nov 03, 2016	64.93	64.96	64.49	64.56	38,427	-0.19(-0.29%)
Nov 02, 2016	65.42	65.58	64.47	64.75	99,717	-0.83(-1.27%)
Nov 01, 2016	66.42	66.42	65.15	65.58	175,764	-0.04(-0.06%)
Oct 31, 2016	65.93	65.97	65.62	65.62	79,852	-0.23(-0.35%)
Oct 28, 2016	66.16	66.31	65.71	65.85	40,157	-0.62(-0.93%)
Oct 27, 2016	66.85	66.94	66.41	66.47	37,209	-0.47(-0.70%)
Oct 26, 2016	67.20	67.32	66.88	66.94	52,541	-0.67(-0.99%)
Oct 25, 2016	67.95	67.95	67.57	67.61	22,235	-0.27(-0.40%)
Oct 24, 2016	68.00	68.10	67.74	67.88	30,146	+0.43(+0.64%)
Oct 21, 2016	67.11	67.45	67.11	67.45	16,767	+0.06(+0.09%)
Oct 20, 2016	67.33	67.61	67.20	67.39	29,504	-0.14(-0.21%)
Oct 19, 2016	67.51	67.73	67.35	67.53	87,422	+0.10(+0.15%)
Oct 18, 2016	67.69	67.69	67.40	67.43	44,703	+0.87(+1.30%)
Oct 17, 2016	66.57	66.77	66.50	66.56	45,649	-0.38(-0.57%)
Oct 14, 2016	67.17	67.45	66.86	66.95	55,103	+0.30(+0.45%)
Oct 13, 2016	66.41	66.87	65.76	66.65	214,115	-0.85(-1.26%)
Oct 12, 2016	67.38	67.59	67.22	67.50	48,280	-0.08(-0.11%)
Oct 11, 2016	68.29	68.29	67.26	67.57	155,566	-1.86(-2.68%)
Oct 10, 2016	68.83	69.65	68.83	69.43	128,166	+0.86(+1.25%)
Oct 07, 2016	68.86	68.95	68.20	68.58	54,930	-0.54(-0.79%)
Oct 06, 2016	68.95	69.20	68.69	69.12	140,511	+0.07(+0.10%)
Oct 05, 2016	68.59	69.11	68.49	69.05	431,261	+1.24(+1.83%)
Oct 04, 2016	68.30	68.47	67.51	67.81	239,199	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.