Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5.720
5.720
5.720
522,992
+0.02(+0.35%)
Dec 30, 2020
5.620
5.750
5.580
5.700
522,992
+0.14(+2.52%)
Dec 29, 2020
5.820
5.820
5.560
5.560
750,623
-0.18(-3.14%)
Dec 28, 2020
5.700
5.860
5.680
5.740
662,532
+0.09(+1.59%)
Dec 24, 2020
5.700
5.750
5.550
5.650
389,300
-0.03(-0.53%)
Dec 23, 2020
5.410
5.750
5.410
5.680
923,473
+0.26(+4.80%)
Dec 22, 2020
5.350
5.480
5.350
5.420
513,674
-0.03(-0.55%)
Dec 21, 2020
5.370
5.490
5.320
5.450
816,865
-0.08(-1.45%)
Dec 18, 2020
5.640
5.726
5.460
5.530
670,700
-0.09(-1.60%)
Dec 17, 2020
5.580
5.630
5.540
5.620
433,286
+0.06(+1.08%)
Dec 16, 2020
5.550
5.580
5.510
5.560
267,533
+0.02(+0.36%)
Dec 15, 2020
5.450
5.550
5.390
5.540
632,299
+0.10(+1.84%)
Dec 14, 2020
5.440
5.510
5.370
5.440
502,601
+0.12(+2.26%)
Dec 11, 2020
5.350
5.390
5.280
5.320
548,600
-0.07(-1.30%)
Dec 10, 2020
5.400
5.400
5.290
5.390
604,434
-0.05(-0.92%)
Dec 09, 2020
5.520
5.590
5.350
5.440
603,613
-0.03(-0.55%)
Dec 08, 2020
5.400
5.550
5.380
5.470
651,035
+0.03(+0.55%)
Dec 07, 2020
5.640
5.660
5.330
5.440
1,162,354
-0.09(-1.63%)
Dec 04, 2020
5.380
5.540
5.380
5.530
599,600
+0.20(+3.75%)
Dec 03, 2020
5.330
5.450
5.270
5.330
632,046
+0.03(+0.57%)
Dec 02, 2020
5.190
5.300
5.060
5.300
460,057
+0.12(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.