Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.81	19.81	19.81	0	-0.04(-0.18%)
Dec 28, 2017	19.81	19.85	19.79	19.84	12,263	+0.04(+0.18%)
Dec 27, 2017	19.80	19.81	19.77	19.81	8,699	+0.08(+0.39%)
Dec 26, 2017	19.75	19.76	19.73	19.73	1,641	-0.00(-0.01%)
Dec 22, 2017	19.74	19.74	19.70	19.73	4,782	+0.01(+0.05%)
Dec 21, 2017	19.72	19.78	19.70	19.72	16,511	+0.01(+0.05%)
Dec 20, 2017	19.73	19.73	19.70	19.71	13,785	-0.06(-0.29%)
Dec 19, 2017	19.78	19.80	19.75	19.77	18,574	-0.05(-0.26%)
Dec 18, 2017	19.83	19.90	19.81	19.82	19,983	-0.04(-0.19%)
Dec 15, 2017	19.85	19.86	19.85	19.86	2,060	+0.02(+0.08%)
Dec 14, 2017	19.81	19.84	19.81	19.84	6,256	+0.06(+0.29%)
Dec 13, 2017	19.78	19.79	19.76	19.79	2,455	+0.01(+0.04%)
Dec 12, 2017	19.76	19.80	19.74	19.78	50,127	-0.02(-0.09%)
Dec 11, 2017	19.82	19.83	19.80	19.80	12,375	+0.00(+0.01%)
Dec 08, 2017	19.82	19.82	19.80	19.80	4,227	-0.02(-0.12%)
Dec 07, 2017	19.87	19.87	19.82	19.82	15,045	-0.01(-0.05%)
Dec 06, 2017	19.86	19.86	19.83	19.83	4,373	+0.00(+0.01%)
Dec 05, 2017	19.79	19.85	19.79	19.83	18,316	+0.02(+0.12%)
Dec 04, 2017	19.77	19.81	19.77	19.80	1,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.