Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.89	11.02	10.88	10.90	2,560,850	+0.06(+0.52%)
Dec 30, 2021	10.88	11.00	10.84	10.85	3,345,731	-0.06(-0.51%)
Dec 29, 2021	10.93	10.97	10.83	10.90	3,410,093	+0.01(+0.09%)
Dec 28, 2021	11.07	11.07	10.88	10.89	3,756,842	-0.11(-1.02%)
Dec 27, 2021	10.90	11.03	10.90	11.01	4,887,918	+0.21(+1.99%)
Dec 23, 2021	10.76	10.88	10.74	10.79	3,714,085	-0.05(-0.43%)
Dec 22, 2021	10.60	10.84	10.57	10.84	5,634,720	+0.20(+1.84%)
Dec 21, 2021	10.39	10.65	10.39	10.64	6,745,532	+0.46(+4.48%)
Dec 20, 2021	10.25	10.32	10.12	10.19	7,070,002	-0.13(-1.26%)
Dec 17, 2021	10.15	10.42	10.12	10.32	7,199,655	+0.06(+0.54%)
Dec 16, 2021	10.58	10.65	10.20	10.26	11,327,762	-0.43(-4.01%)
Dec 15, 2021	10.40	10.69	10.30	10.69	8,195,680	+0.36(+3.52%)
Dec 14, 2021	10.20	10.34	10.16	10.33	6,666,839	+0.07(+0.64%)
Dec 13, 2021	10.49	10.53	10.25	10.26	5,831,244	-0.30(-2.82%)
Dec 10, 2021	10.66	10.68	10.46	10.56	6,369,881	+0.00(+0.00%)
Dec 09, 2021	10.75	10.91	10.53	10.56	7,805,074	-0.34(-3.08%)
Dec 08, 2021	11.11	11.11	10.78	10.89	13,957,310	-0.79(-6.78%)
Dec 07, 2021	11.29	11.73	11.29	11.69	10,823,318	+0.47(+4.15%)
Dec 06, 2021	11.22	11.25	10.89	11.22	6,535,100	-0.04(-0.33%)
Dec 03, 2021	11.42	11.57	11.17	11.26	7,441,025	-0.07(-0.58%)
Dec 02, 2021	11.26	11.49	11.15	11.32	7,045,037	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.