Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.943	1.982	1.943	1.943	4,239,035	-0.02(-0.86%)
Dec 28, 2007	1.982	2.021	1.960	1.960	8,771,775	-0.03(-1.41%)
Dec 27, 2007	2.004	2.021	1.988	1.988	5,647,097	-0.05(-2.48%)
Dec 26, 2007	1.971	2.049	1.971	2.038	6,473,509	+0.03(+1.68%)
Dec 24, 2007	2.021	2.021	1.960	2.004	2,767,161	-0.01(-0.28%)
Dec 21, 2007	1.915	2.010	1.909	2.010	7,713,642	+0.12(+6.23%)
Dec 20, 2007	1.898	1.937	1.892	1.892	5,669,880	-0.02(-1.17%)
Dec 19, 2007	1.858	1.926	1.858	1.915	7,854,428	+0.02(+1.19%)
Dec 18, 2007	1.858	1.903	1.858	1.892	10,951,259	+0.07(+3.69%)
Dec 17, 2007	1.920	1.920	1.814	1.825	17,072,284	-0.08(-4.41%)
Dec 14, 2007	1.909	1.960	1.903	1.909	12,276,850	+0.06(+3.03%)
Dec 13, 2007	1.920	1.920	1.853	1.853	8,961,611	-0.08(-4.35%)
Dec 12, 2007	1.931	2.004	1.920	1.937	8,775,821	+0.01(+0.58%)
Dec 11, 2007	1.988	2.021	1.898	1.926	8,793,485	-0.08(-4.19%)
Dec 10, 2007	1.965	2.010	1.965	2.010	6,332,521	-0.01(-0.28%)
Dec 07, 2007	1.993	2.021	1.976	2.016	4,508,968	+0.01(+0.28%)
Dec 06, 2007	1.926	2.021	1.926	2.010	13,698,232	+0.04(+2.29%)
Dec 05, 2007	1.948	1.965	1.920	1.965	11,117,104	+0.05(+2.64%)
Dec 04, 2007	1.926	1.931	1.892	1.915	8,112,932	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.