Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.303	2.315	2.285	2.303	331,251	-0.01(-0.37%)
Dec 30, 2019	2.337	2.337	2.311	2.311	270,971	-0.03(-1.10%)
Dec 27, 2019	2.354	2.354	2.337	2.337	203,802	+0.01(+0.37%)
Dec 26, 2019	2.337	2.354	2.328	2.328	209,010	-0.01(-0.37%)
Dec 24, 2019	2.354	2.354	2.337	2.337	176,101	-0.01(-0.37%)
Dec 23, 2019	2.354	2.354	2.337	2.346	769,333	+0.01(+0.37%)
Dec 20, 2019	2.371	2.380	2.337	2.337	2,179,323	+0.00(+0.00%)
Dec 19, 2019	2.388	2.388	2.337	2.337	434,502	-0.03(-1.45%)
Dec 18, 2019	2.380	2.388	2.371	2.371	617,525	-0.03(-1.43%)
Dec 17, 2019	2.380	2.414	2.380	2.406	1,243,213	+0.05(+2.19%)
Dec 16, 2019	2.337	2.354	2.320	2.354	837,420	+0.06(+2.62%)
Dec 13, 2019	2.354	2.354	2.294	2.294	1,064,521	-0.03(-1.48%)
Dec 12, 2019	2.311	2.354	2.311	2.328	1,784,378	+0.05(+2.26%)
Dec 11, 2019	2.277	2.285	2.268	2.277	416,526	-0.02(-0.75%)
Dec 10, 2019	2.303	2.303	2.285	2.294	845,696	+0.02(+0.75%)
Dec 09, 2019	2.303	2.303	2.277	2.277	851,791	+0.01(+0.38%)
Dec 06, 2019	2.311	2.311	2.268	2.268	1,446,635	-0.06(-2.58%)
Dec 05, 2019	2.285	2.346	2.285	2.328	2,881,915	+0.11(+5.04%)
Dec 04, 2019	2.217	2.234	2.208	2.217	2,220,665	+0.07(+3.20%)
Dec 03, 2019	2.131	2.165	2.114	2.148	1,314,964	+0.04(+2.04%)
Dec 02, 2019	2.122	2.131	2.105	2.105	855,971	+0.01(+0.41%)
Nov 29, 2019	2.105	2.114	2.088	2.096	736,877	-0.03(-1.61%)
Nov 27, 2019	2.131	2.139	2.122	2.131	684,966	+0.00(+0.00%)
Nov 26, 2019	2.131	2.131	2.105	2.131	571,779	+0.03(+1.22%)
Nov 25, 2019	2.088	2.114	2.088	2.105	959,323	+0.08(+3.81%)
Nov 22, 2019	2.062	2.062	2.028	2.028	324,035	-0.03(-1.26%)
Nov 21, 2019	2.062	2.079	2.053	2.053	843,451	-0.02(-0.83%)
Nov 20, 2019	2.053	2.088	2.053	2.071	1,422,583	+0.03(+1.69%)
Nov 19, 2019	2.028	2.036	2.028	2.036	643,418	+0.02(+0.85%)
Nov 18, 2019	2.019	2.028	2.019	2.019	258,121	+0.02(+0.86%)
Nov 15, 2019	2.010	2.010	1.993	2.002	201,474	-0.03(-1.69%)
Nov 14, 2019	2.010	2.036	2.010	2.036	447,240	+0.04(+2.16%)
Nov 13, 2019	2.002	2.010	1.985	1.993	856,757	-0.03(-1.28%)
Nov 12, 2019	2.002	2.019	2.002	2.019	430,114	+0.02(+0.86%)
Nov 11, 2019	2.010	2.010	1.985	2.002	245,980	+0.00(+0.00%)
Nov 08, 2019	2.002	2.019	1.998	2.002	668,671	-0.01(-0.43%)
Nov 07, 2019	2.010	2.019	2.002	2.010	297,323	-0.02(-0.85%)
Nov 06, 2019	2.028	2.028	2.019	2.028	320,086	+0.00(+0.00%)
Nov 05, 2019	2.045	2.045	2.019	2.028	285,241	-0.03(-1.26%)
Nov 04, 2019	2.036	2.062	2.036	2.053	1,410,535	+0.04(+2.14%)
Nov 01, 2019	2.002	2.019	1.993	2.010	605,587	+0.07(+3.54%)
Oct 31, 2019	1.959	1.967	1.933	1.942	420,855	-0.04(-2.16%)
Oct 30, 2019	2.019	2.019	1.976	1.985	154,959	-0.03(-1.28%)
Oct 29, 2019	1.993	2.010	1.993	2.010	414,711	+0.03(+1.30%)
Oct 28, 2019	1.993	1.993	1.976	1.985	165,801	-0.02(-0.86%)
Oct 25, 2019	1.985	2.002	1.976	2.002	231,387	+0.00(+0.00%)
Oct 24, 2019	1.976	2.002	1.976	2.002	459,037	+0.07(+3.56%)
Oct 23, 2019	1.942	1.950	1.933	1.933	196,000	+0.02(+0.90%)
Oct 22, 2019	1.950	1.950	1.916	1.916	307,147	-0.03(-1.76%)
Oct 21, 2019	1.925	1.967	1.925	1.950	623,255	+0.01(+0.44%)
Oct 18, 2019	1.907	1.942	1.902	1.942	487,566	+0.06(+3.20%)
Oct 17, 2019	1.907	1.907	1.882	1.882	354,897	-0.01(-0.45%)
Oct 16, 2019	1.899	1.907	1.873	1.890	546,903	+0.00(+0.00%)
Oct 15, 2019	1.882	1.899	1.882	1.890	295,114	+0.03(+1.85%)
Oct 14, 2019	1.864	1.873	1.856	1.856	606,156	-0.03(-1.37%)
Oct 11, 2019	1.856	1.890	1.847	1.882	666,693	+0.03(+1.39%)
Oct 10, 2019	1.821	1.856	1.817	1.856	488,603	+0.03(+1.89%)
Oct 09, 2019	1.796	1.821	1.791	1.821	921,241	+0.03(+1.44%)
Oct 08, 2019	1.821	1.821	1.787	1.796	902,040	-0.03(-1.41%)
Oct 07, 2019	1.830	1.830	1.800	1.821	873,250	-0.01(-0.47%)
Oct 04, 2019	1.830	1.839	1.813	1.830	615,713	+0.03(+1.43%)
Oct 03, 2019	1.804	1.821	1.787	1.804	493,254	+0.01(+0.48%)
Oct 02, 2019	1.796	1.800	1.787	1.796	933,498	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.