Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.78	43.56	43.56	43.56	73,676	-0.16(-0.36%)
Dec 30, 2013	43.76	43.80	43.72	43.72	53,706	-0.08(-0.17%)
Dec 27, 2013	43.83	43.83	43.72	43.80	68,744	+0.10(+0.22%)
Dec 26, 2013	43.83	43.83	43.70	43.70	47,257	-0.05(-0.11%)
Dec 24, 2013	43.74	43.88	43.62	43.75	61,445	-0.01(-0.03%)
Dec 23, 2013	43.74	43.83	43.68	43.76	13,173	+0.00(+0.01%)
Dec 20, 2013	43.85	43.91	43.65	43.76	65,419	-0.15(-0.35%)
Dec 19, 2013	43.85	43.91	43.82	43.91	20,057	+0.05(+0.12%)
Dec 18, 2013	43.91	43.95	43.82	43.86	37,217	-0.09(-0.21%)
Dec 17, 2013	43.89	43.98	43.89	43.95	43,781	+0.09(+0.20%)
Dec 16, 2013	43.94	43.95	43.86	43.86	39,361	-0.11(-0.25%)
Dec 13, 2013	43.85	43.97	43.82	43.97	44,089	+0.13(+0.30%)
Dec 12, 2013	43.90	43.94	43.84	43.84	28,908	-0.06(-0.13%)
Dec 11, 2013	43.90	43.94	43.84	43.90	31,913	+0.00(+0.00%)
Dec 10, 2013	43.86	43.90	43.82	43.90	26,914	+0.07(+0.16%)
Dec 09, 2013	43.84	43.84	43.79	43.82	32,972	+0.04(+0.08%)
Dec 06, 2013	43.82	43.85	43.74	43.79	29,932	-0.02(-0.05%)
Dec 05, 2013	43.80	43.86	43.79	43.81	5,266	+0.01(+0.02%)
Dec 04, 2013	43.88	43.88	43.80	43.80	10,848	-0.03(-0.07%)
Dec 03, 2013	44.01	44.02	43.83	43.83	31,718	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.