Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.54	54.57	54.45	54.45	535,271	-0.16(-0.30%)
Dec 29, 2022	54.60	54.61	54.51	54.61	363,964	+0.10(+0.18%)
Dec 28, 2022	54.63	54.67	54.49	54.51	360,145	-0.08(-0.14%)
Dec 27, 2022	54.55	54.62	54.48	54.59	389,364	-0.10(-0.18%)
Dec 23, 2022	54.55	54.73	54.55	54.69	313,770	+0.03(+0.05%)
Dec 22, 2022	54.69	54.74	54.61	54.66	372,123	-0.05(-0.09%)
Dec 21, 2022	54.75	54.79	54.66	54.71	587,453	-0.05(-0.09%)
Dec 20, 2022	54.88	54.88	54.70	54.76	377,197	-0.16(-0.28%)
Dec 19, 2022	54.97	54.97	54.86	54.91	384,271	-0.16(-0.30%)
Dec 16, 2022	55.01	55.12	54.88	55.08	362,708	-0.05(-0.09%)
Dec 15, 2022	55.14	55.14	55.06	55.13	665,844	+0.03(+0.06%)
Dec 14, 2022	55.08	55.10	54.91	55.09	440,842	-0.03(-0.05%)
Dec 13, 2022	55.18	55.18	55.04	55.12	461,397	+0.29(+0.53%)
Dec 12, 2022	54.96	54.98	54.83	54.83	498,206	-0.10(-0.18%)
Dec 09, 2022	55.04	55.04	54.84	54.93	350,215	-0.04(-0.07%)
Dec 08, 2022	55.13	55.13	54.95	54.96	648,796	-0.16(-0.30%)
Dec 07, 2022	54.98	55.13	54.94	55.13	467,965	+0.16(+0.30%)
Dec 06, 2022	54.90	55.00	54.88	54.96	323,106	+0.14(+0.25%)
Dec 05, 2022	54.82	54.93	54.80	54.83	283,460	-0.09(-0.16%)
Dec 02, 2022	54.86	54.94	54.75	54.92	392,888	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.