Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.28	92.51	91.71	91.95	25,383	-0.30(-0.32%)
Dec 28, 2012	91.72	92.24	91.64	92.24	18,685	+0.55(+0.60%)
Dec 27, 2012	91.47	92.31	91.39	91.69	46,189	-0.24(-0.26%)
Dec 26, 2012	91.83	91.96	91.54	91.93	29,692	+0.26(+0.28%)
Dec 24, 2012	91.81	91.81	91.48	91.67	7,492	-0.17(-0.18%)
Dec 21, 2012	91.83	91.85	91.47	91.84	36,037	+0.35(+0.38%)
Dec 20, 2012	91.28	91.69	90.82	91.49	31,201	+0.28(+0.31%)
Dec 19, 2012	90.23	91.35	90.23	91.21	87,716	+0.82(+0.91%)
Dec 18, 2012	90.79	91.57	90.18	90.39	42,656	-0.93(-1.02%)
Dec 17, 2012	92.88	92.88	91.18	91.32	60,491	-1.82(-1.95%)
Dec 14, 2012	92.62	93.14	92.45	93.14	13,857	+0.15(+0.16%)
Dec 13, 2012	93.40	93.45	92.99	92.99	6,942	-0.21(-0.23%)
Dec 12, 2012	93.84	93.84	93.08	93.20	24,892	-0.60(-0.64%)
Dec 11, 2012	94.18	94.18	93.73	93.80	25,536	-0.18(-0.19%)
Dec 10, 2012	94.11	94.11	93.91	93.97	6,063	+0.10(+0.10%)
Dec 07, 2012	94.12	94.12	93.81	93.88	13,360	-0.11(-0.12%)
Dec 06, 2012	94.08	94.13	93.83	93.99	17,872	-0.06(-0.06%)
Dec 05, 2012	94.04	94.18	93.85	94.05	21,312	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.