Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.38	48.52	48.52	48.52	35,434	+0.14(+0.29%)
Dec 30, 2014	48.34	48.48	48.32	48.38	41,465	+0.09(+0.20%)
Dec 29, 2014	54.03	54.03	48.17	48.28	61,978	-9.13(-15.91%)
Dec 26, 2014	48.22	57.42	48.13	57.42	115,265	+9.18(+19.04%)
Dec 24, 2014	48.21	48.23	48.23	48.23	14,804	+0.02(+0.04%)
Dec 23, 2014	48.31	48.31	48.20	48.21	34,039	-0.09(-0.19%)
Dec 22, 2014	48.28	48.34	48.24	48.30	27,188	+0.09(+0.18%)
Dec 19, 2014	48.23	48.27	48.18	48.22	32,884	-0.04(-0.09%)
Dec 18, 2014	48.30	48.32	48.16	48.26	62,025	-0.01(-0.03%)
Dec 17, 2014	48.40	48.40	48.27	48.27	30,320	-0.15(-0.31%)
Dec 16, 2014	48.47	48.48	48.36	48.42	35,306	+0.07(+0.14%)
Dec 15, 2014	48.40	48.40	48.26	48.35	40,174	-0.05(-0.09%)
Dec 12, 2014	48.36	48.42	48.28	48.40	38,881	+0.12(+0.24%)
Dec 11, 2014	48.32	48.33	48.21	48.28	47,093	-0.09(-0.18%)
Dec 10, 2014	48.16	48.37	48.16	48.37	26,259	+0.15(+0.32%)
Dec 09, 2014	48.18	48.27	48.17	48.22	42,653	+0.11(+0.23%)
Dec 08, 2014	48.11	48.19	48.05	48.11	42,898	+0.05(+0.09%)
Dec 05, 2014	48.11	48.12	48.05	48.06	38,876	-0.04(-0.09%)
Dec 04, 2014	48.08	48.18	48.03	48.10	19,433	+0.00(+0.00%)
Dec 03, 2014	48.09	48.12	48.06	48.10	34,647	+0.07(+0.15%)
Dec 02, 2014	48.07	48.07	48.03	48.03	17,961	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.