California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 51.78 51.78 51.78 0 -0.08(-0.15%)
Dec 28, 2017 51.89 51.89 51.75 51.86 58,589 +0.08(+0.15%)
Dec 27, 2017 51.76 51.84 51.73 51.78 74,617 +0.07(+0.14%)
Dec 26, 2017 51.61 51.71 51.51 51.71 68,974 +0.02(+0.04%)
Dec 22, 2017 51.54 51.72 51.49 51.69 101,136 +0.16(+0.32%)
Dec 21, 2017 51.48 51.54 51.44 51.53 45,372 +0.03(+0.06%)
Dec 20, 2017 51.52 51.59 51.35 51.50 85,151 +0.00(+0.00%)
Dec 19, 2017 51.66 51.68 51.47 51.50 106,304 -0.21(-0.41%)
Dec 18, 2017 51.73 51.79 51.69 51.71 133,195 -0.02(-0.03%)
Dec 15, 2017 51.76 51.82 51.71 51.72 41,909 +0.02(+0.03%)
Dec 14, 2017 51.78 51.92 51.71 51.71 129,101 -0.15(-0.29%)
Dec 13, 2017 51.70 51.86 51.62 51.86 79,801 +0.22(+0.42%)
Dec 12, 2017 51.52 51.65 51.52 51.64 143,925 -0.04(-0.08%)
Dec 11, 2017 51.71 51.78 51.61 51.68 80,850 -0.07(-0.14%)
Dec 08, 2017 51.90 51.90 51.68 51.75 56,739 -0.26(-0.50%)
Dec 07, 2017 51.94 52.01 51.92 52.01 51,103 -0.07(-0.13%)
Dec 06, 2017 51.80 52.09 51.80 52.08 100,876 +0.34(+0.66%)
Dec 05, 2017 51.48 51.74 51.48 51.74 44,300 +0.27(+0.52%)
Dec 04, 2017 51.48 51.58 51.48 51.47 48,636 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.