Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.78	51.78	51.78	0	-0.08(-0.15%)
Dec 28, 2017	51.89	51.89	51.75	51.86	58,589	+0.08(+0.15%)
Dec 27, 2017	51.76	51.84	51.73	51.78	74,617	+0.07(+0.14%)
Dec 26, 2017	51.61	51.71	51.51	51.71	68,974	+0.02(+0.04%)
Dec 22, 2017	51.54	51.72	51.49	51.69	101,136	+0.16(+0.32%)
Dec 21, 2017	51.48	51.54	51.44	51.53	45,372	+0.03(+0.06%)
Dec 20, 2017	51.52	51.59	51.35	51.50	85,151	+0.00(+0.00%)
Dec 19, 2017	51.66	51.68	51.47	51.50	106,304	-0.21(-0.41%)
Dec 18, 2017	51.73	51.79	51.69	51.71	133,195	-0.02(-0.03%)
Dec 15, 2017	51.76	51.82	51.71	51.72	41,909	+0.02(+0.03%)
Dec 14, 2017	51.78	51.92	51.71	51.71	129,101	-0.15(-0.29%)
Dec 13, 2017	51.70	51.86	51.62	51.86	79,801	+0.22(+0.42%)
Dec 12, 2017	51.52	51.65	51.52	51.64	143,925	-0.04(-0.08%)
Dec 11, 2017	51.71	51.78	51.61	51.68	80,850	-0.07(-0.14%)
Dec 08, 2017	51.90	51.90	51.68	51.75	56,739	-0.26(-0.50%)
Dec 07, 2017	51.94	52.01	51.92	52.01	51,103	-0.07(-0.13%)
Dec 06, 2017	51.80	52.09	51.80	52.08	100,876	+0.34(+0.66%)
Dec 05, 2017	51.48	51.74	51.48	51.74	44,300	+0.27(+0.52%)
Dec 04, 2017	51.48	51.58	51.48	51.47	48,636	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.