Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.46	60.46	60.46	87,730	+0.01(+0.02%)
Dec 30, 2020	60.43	60.52	60.43	60.45	87,730	-0.07(-0.11%)
Dec 29, 2020	60.50	60.53	60.46	60.52	108,951	+0.02(+0.03%)
Dec 28, 2020	60.50	60.50	60.44	60.50	97,108	-0.01(-0.02%)
Dec 24, 2020	60.42	60.52	60.42	60.51	63,597	+0.08(+0.13%)
Dec 23, 2020	60.43	60.47	60.43	60.43	72,651	-0.04(-0.06%)
Dec 22, 2020	60.39	60.47	60.39	60.47	55,051	+0.01(+0.02%)
Dec 21, 2020	60.47	60.47	60.42	60.46	63,978	-0.01(-0.02%)
Dec 18, 2020	60.39	60.48	60.38	60.47	91,655	+0.09(+0.14%)
Dec 17, 2020	60.47	60.47	60.26	60.38	136,598	-0.08(-0.13%)
Dec 16, 2020	60.44	60.46	60.39	60.46	97,501	+0.10(+0.16%)
Dec 15, 2020	60.38	60.45	60.37	60.37	75,828	-0.07(-0.11%)
Dec 14, 2020	60.38	60.45	60.38	60.43	65,557	+0.01(+0.02%)
Dec 11, 2020	60.43	60.43	60.37	60.43	219,988	+0.00(+0.00%)
Dec 10, 2020	60.43	60.43	60.38	60.43	60,980	+0.03(+0.05%)
Dec 09, 2020	60.40	60.41	60.37	60.40	114,851	+0.00(+0.00%)
Dec 08, 2020	60.36	60.40	60.33	60.40	165,020	+0.04(+0.06%)
Dec 07, 2020	60.38	60.38	60.32	60.36	105,331	+0.05(+0.08%)
Dec 04, 2020	60.34	60.34	60.27	60.31	122,481	-0.04(-0.07%)
Dec 03, 2020	60.35	60.36	60.30	60.35	105,575	+0.08(+0.13%)
Dec 02, 2020	60.25	60.29	60.24	60.28	119,378	-0.00(-0.01%)
Dec 01, 2020	60.31	60.33	60.26	60.28	177,010	-0.05(-0.09%)
Nov 30, 2020	60.34	60.36	60.33	60.33	74,832	-0.01(-0.02%)
Nov 27, 2020	60.35	60.38	60.31	60.34	65,753	+0.06(+0.10%)
Nov 25, 2020	60.30	60.31	60.28	60.28	46,892	+0.01(+0.02%)
Nov 24, 2020	60.32	60.32	60.26	60.28	144,644	-0.05(-0.08%)
Nov 23, 2020	60.28	60.33	60.28	60.32	93,484	+0.01(+0.02%)
Nov 20, 2020	60.27	60.36	60.27	60.31	138,384	+0.10(+0.17%)
Nov 19, 2020	60.12	60.23	60.12	60.21	48,412	+0.14(+0.23%)
Nov 18, 2020	60.14	60.14	60.03	60.07	86,466	+0.04(+0.07%)
Nov 17, 2020	59.96	60.06	59.96	60.03	55,537	+0.11(+0.18%)
Nov 16, 2020	59.88	59.99	59.88	59.92	91,123	-0.03(-0.05%)
Nov 13, 2020	59.90	59.99	59.90	59.95	68,671	+0.07(+0.12%)
Nov 12, 2020	59.86	59.91	59.84	59.88	74,886	+0.02(+0.03%)
Nov 11, 2020	59.82	59.89	59.82	59.86	50,455	+0.03(+0.05%)
Nov 10, 2020	59.82	59.87	59.79	59.83	62,964	+0.04(+0.07%)
Nov 09, 2020	59.80	59.81	59.76	59.79	99,173	-0.04(-0.07%)
Nov 06, 2020	59.91	59.91	59.82	59.83	76,278	+0.00(+0.00%)
Nov 05, 2020	59.75	59.89	59.75	59.83	97,099	+0.06(+0.10%)
Nov 04, 2020	59.74	59.80	59.72	59.78	88,587	+0.37(+0.63%)
Nov 03, 2020	59.41	59.41	59.33	59.40	82,979	+0.01(+0.02%)
Nov 02, 2020	59.40	59.41	59.33	59.39	74,877	+0.05(+0.09%)
Oct 30, 2020	59.30	59.42	59.30	59.34	85,045	+0.01(+0.02%)
Oct 29, 2020	59.38	59.45	59.33	59.33	75,840	-0.06(-0.10%)
Oct 28, 2020	59.33	59.41	59.29	59.39	116,154	+0.04(+0.06%)
Oct 27, 2020	59.38	59.39	59.31	59.35	49,480	+0.03(+0.05%)
Oct 26, 2020	59.33	59.39	59.32	59.32	80,173	-0.05(-0.08%)
Oct 23, 2020	59.37	59.37	59.30	59.37	59,270	+0.06(+0.10%)
Oct 22, 2020	59.36	59.36	59.20	59.31	97,181	+0.03(+0.05%)
Oct 21, 2020	59.30	59.34	59.27	59.28	62,754	-0.05(-0.08%)
Oct 20, 2020	59.42	59.42	59.33	59.33	81,963	-0.08(-0.13%)
Oct 19, 2020	59.41	59.43	59.36	59.41	83,038	-0.03(-0.06%)
Oct 16, 2020	59.42	59.48	59.41	59.44	49,462	+0.07(+0.12%)
Oct 15, 2020	59.35	59.45	59.33	59.37	85,755	-0.01(-0.02%)
Oct 14, 2020	59.34	59.44	59.34	59.38	107,088	+0.02(+0.03%)
Oct 13, 2020	59.34	59.41	59.31	59.36	95,277	+0.11(+0.18%)
Oct 12, 2020	59.28	59.38	59.22	59.26	175,701	-0.03(-0.05%)
Oct 09, 2020	59.44	59.47	59.21	59.29	198,474	-0.08(-0.13%)
Oct 08, 2020	59.46	59.46	59.35	59.37	82,230	-0.03(-0.05%)
Oct 07, 2020	59.56	59.56	59.37	59.40	111,037	-0.20(-0.34%)
Oct 06, 2020	59.60	59.61	59.41	59.60	118,087	+0.07(+0.11%)
Oct 05, 2020	59.69	59.69	59.53	59.53	135,628	-0.12(-0.19%)
Oct 02, 2020	59.72	59.75	59.59	59.65	101,428	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.