California Muni Bond Ishares ETF (NY: CMF )

56.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 60.58 60.60 60.55 60.60 134,183 +0.03(+0.05%)
Dec 30, 2021 60.58 60.61 60.51 60.57 166,141 +0.09(+0.14%)
Dec 29, 2021 60.51 60.57 60.49 60.49 59,439 -0.11(-0.18%)
Dec 28, 2021 60.59 60.60 60.55 60.59 69,838 +0.04(+0.06%)
Dec 27, 2021 60.52 60.58 60.52 60.55 102,799 -0.01(-0.02%)
Dec 23, 2021 60.62 60.62 60.52 60.56 83,808 -0.01(-0.02%)
Dec 22, 2021 60.58 60.60 60.55 60.58 67,049 +0.03(+0.06%)
Dec 21, 2021 60.70 60.70 60.50 60.54 90,332 -0.04(-0.06%)
Dec 20, 2021 60.53 60.60 60.53 60.58 98,580 -0.02(-0.03%)
Dec 17, 2021 60.53 60.60 60.53 60.60 106,309 +0.10(+0.16%)
Dec 16, 2021 60.50 60.56 60.50 60.50 120,822 -0.03(-0.05%)
Dec 15, 2021 60.46 60.53 60.46 60.53 68,379 -0.03(-0.05%)
Dec 14, 2021 60.55 60.57 60.52 60.56 254,004 +0.01(+0.02%)
Dec 13, 2021 60.59 60.59 60.52 60.55 149,681 +0.09(+0.14%)
Dec 10, 2021 60.48 60.52 60.47 60.47 120,908 +0.01(+0.02%)
Dec 09, 2021 60.47 60.47 60.42 60.46 69,599 -0.02(-0.03%)
Dec 08, 2021 60.44 60.48 60.43 60.48 101,116 +0.04(+0.06%)
Dec 07, 2021 60.44 60.49 60.44 60.44 81,891 +0.00(+0.00%)
Dec 06, 2021 60.48 60.52 60.44 60.44 129,050 -0.07(-0.11%)
Dec 03, 2021 60.46 60.52 60.45 60.50 109,822 +0.03(+0.05%)
Dec 02, 2021 60.54 60.54 60.46 60.48 134,891 -0.05(-0.08%)
Dec 01, 2021 60.46 60.54 60.46 60.52 86,853 +0.04(+0.06%)
Nov 30, 2021 60.49 60.53 60.49 60.49 64,175 +0.07(+0.11%)
Nov 29, 2021 60.40 60.42 60.36 60.42 66,398 +0.01(+0.02%)
Nov 26, 2021 60.32 60.41 60.32 60.41 62,800 +0.11(+0.18%)
Nov 24, 2021 60.32 60.32 60.22 60.30 108,366 +0.11(+0.18%)
Nov 23, 2021 60.24 60.27 60.19 60.19 73,491 -0.12(-0.19%)
Nov 22, 2021 60.36 60.36 60.26 60.31 109,253 -0.03(-0.05%)
Nov 19, 2021 60.37 60.37 60.28 60.34 77,689 +0.10(+0.16%)
Nov 18, 2021 60.16 60.29 60.25 60.24 226,095 +0.05(+0.08%)
Nov 17, 2021 60.18 60.26 60.17 60.19 87,228 +0.02(+0.03%)
Nov 16, 2021 60.20 60.27 60.17 60.17 100,518 -0.09(-0.14%)
Nov 15, 2021 60.36 60.36 60.26 60.26 112,866 -0.06(-0.10%)
Nov 12, 2021 60.32 60.37 60.32 60.32 52,739 -0.01(-0.02%)
Nov 11, 2021 60.31 60.38 60.31 60.33 45,171 -0.04(-0.06%)
Nov 10, 2021 60.42 60.37 109,790 -0.05(-0.08%)
Nov 09, 2021 60.37 60.44 60.36 60.42 404,733 +0.16(+0.26%)
Nov 08, 2021 60.26 60.29 60.23 60.26 150,256 +0.04(+0.06%)
Nov 05, 2021 60.27 60.32 60.22 60.22 169,561 +0.06(+0.10%)
Nov 04, 2021 60.10 60.19 60.10 60.17 155,475 +0.04(+0.06%)
Nov 03, 2021 60.09 60.13 60.08 60.13 109,139 +0.08(+0.13%)
Nov 02, 2021 60.00 60.08 60.00 60.05 153,946 +0.07(+0.11%)
Nov 01, 2021 59.93 60.00 60.13 59.98 139,148 -0.07(-0.12%)
Oct 29, 2021 59.94 60.05 59.94 60.05 77,887 +0.07(+0.11%)
Oct 28, 2021 59.91 59.99 59.91 59.98 48,813 +0.02(+0.03%)
Oct 27, 2021 59.97 59.97 59.91 59.96 74,714 +0.12(+0.19%)
Oct 26, 2021 59.90 59.85 157,689 -0.06(-0.10%)
Oct 25, 2021 59.86 59.92 59.86 59.91 102,270 +0.02(+0.04%)
Oct 22, 2021 59.85 59.91 59.85 59.89 229,304 +0.01(+0.02%)
Oct 21, 2021 60.04 60.04 59.86 59.88 83,659 -0.14(-0.23%)
Oct 20, 2021 59.97 60.04 59.97 60.01 55,476 +0.03(+0.05%)
Oct 19, 2021 59.98 60.04 59.98 59.98 77,784 -0.05(-0.08%)
Oct 18, 2021 60.01 60.07 60.01 60.03 99,720 +0.02(+0.03%)
Oct 15, 2021 59.99 60.05 59.99 60.01 63,586 -0.04(-0.06%)
Oct 14, 2021 60.05 60.05 59.98 60.05 96,048 +0.05(+0.08%)
Oct 13, 2021 59.95 60.02 59.95 60.00 68,283 -0.03(-0.05%)
Oct 12, 2021 60.01 60.03 59.98 60.03 58,582 +0.13(+0.21%)
Oct 11, 2021 59.91 59.94 59.91 59.91 145,942 -0.08(-0.14%)
Oct 08, 2021 59.98 60.00 59.96 59.99 109,793 -0.03(-0.04%)
Oct 07, 2021 60.04 60.04 59.98 60.01 85,298 -0.04(-0.06%)
Oct 06, 2021 60.09 60.09 60.03 60.05 68,262 -0.01(-0.02%)
Oct 05, 2021 60.05 60.12 60.04 60.06 82,667 +0.01(+0.02%)
Oct 04, 2021 60.13 60.13 60.05 60.05 184,485 -0.04(-0.06%)
Oct 01, 2021 60.11 60.11 60.05 60.09 169,641 +0.05(+0.08%)
Sep 30, 2021 60.10 60.10 60.03 60.04 174,999 -0.06(-0.10%)
Sep 29, 2021 60.09 60.12 60.06 60.10 121,299 -0.03(-0.05%)
Sep 28, 2021 60.24 60.24 60.08 60.13 262,828 -0.19(-0.31%)
Sep 27, 2021 60.29 60.35 60.29 60.32 284,774 -0.03(-0.05%)
Sep 24, 2021 60.34 60.39 60.34 60.35 40,898 -0.00(-0.01%)
Sep 23, 2021 60.45 60.45 60.35 60.36 81,491 -0.18(-0.30%)
Sep 22, 2021 60.51 60.55 60.50 60.54 54,207 +0.00(+0.00%)
Sep 21, 2021 60.55 60.55 60.50 60.54 51,079 -0.01(-0.02%)
Sep 20, 2021 60.57 60.57 60.51 60.55 93,347 +0.05(+0.08%)
Sep 17, 2021 60.47 60.50 60.45 60.50 52,943 +0.03(+0.05%)
Sep 16, 2021 60.47 60.48 60.45 60.47 38,922 -0.04(-0.06%)
Sep 15, 2021 60.46 60.51 60.46 60.51 71,312 -0.01(-0.02%)
Sep 14, 2021 60.49 60.52 60.47 60.52 88,602 +0.04(+0.07%)
Sep 13, 2021 60.45 60.49 60.45 60.48 75,469 +0.01(+0.02%)
Sep 10, 2021 60.41 60.49 60.41 60.47 56,695 +0.00(+0.01%)
Sep 09, 2021 60.47 60.48 60.42 60.46 83,127 +0.01(+0.02%)
Sep 08, 2021 60.27 60.46 60.27 60.45 124,023 +0.17(+0.29%)
Sep 07, 2021 60.31 60.35 60.28 60.28 132,410 -0.15(-0.24%)
Sep 03, 2021 60.39 60.45 60.39 60.42 65,641 -0.05(-0.08%)
Sep 02, 2021 60.47 60.49 60.45 60.47 62,427 +0.00(+0.00%)
Sep 01, 2021 60.48 60.51 60.44 60.47 90,912 -0.02(-0.04%)
Aug 31, 2021 60.48 60.52 60.48 60.49 78,666 -0.01(-0.02%)
Aug 30, 2021 60.46 60.51 60.46 60.50 57,529 -0.01(-0.02%)
Aug 27, 2021 60.48 60.51 60.47 60.51 60,846 +0.01(+0.02%)
Aug 26, 2021 60.46 60.50 60.45 60.50 71,252 -0.02(-0.03%)
Aug 25, 2021 60.51 60.54 60.51 60.52 117,608 -0.03(-0.05%)
Aug 24, 2021 60.58 60.58 60.52 60.55 56,339 -0.01(-0.02%)
Aug 23, 2021 60.53 60.56 60.52 60.56 77,276 +0.00(+0.01%)
Aug 20, 2021 60.52 60.58 60.52 60.56 54,255 +0.00(+0.01%)
Aug 19, 2021 60.58 60.58 60.51 60.55 78,811 +0.01(+0.01%)
Aug 18, 2021 60.51 60.59 60.51 60.54 71,837 -0.01(-0.02%)
Aug 17, 2021 60.51 60.57 60.50 60.55 57,165 -0.01(-0.01%)
Aug 16, 2021 60.51 60.56 60.51 60.56 73,487 -0.00(-0.00%)
Aug 13, 2021 60.51 60.56 60.51 60.56 72,456 +0.01(+0.02%)
Aug 12, 2021 60.55 60.60 60.53 60.55 94,779 -0.05(-0.09%)
Aug 11, 2021 60.65 60.65 60.59 60.60 63,932 -0.02(-0.03%)
Aug 10, 2021 60.70 60.70 60.62 60.62 65,312 -0.04(-0.06%)
Aug 09, 2021 60.71 60.71 60.63 60.66 51,196 -0.01(-0.02%)
Aug 06, 2021 60.74 60.74 60.65 60.67 52,267 -0.08(-0.13%)
Aug 05, 2021 60.70 60.77 60.70 60.75 149,056 +0.04(+0.06%)
Aug 04, 2021 60.73 60.77 60.67 60.71 68,835 -0.08(-0.13%)
Aug 03, 2021 60.77 60.78 60.71 60.78 177,001 +0.09(+0.14%)
Aug 02, 2021 60.61 60.77 60.61 60.70 83,195 -0.00(-0.01%)
Jul 30, 2021 60.70 60.74 60.64 60.70 74,562 -0.02(-0.03%)
Jul 29, 2021 60.72 60.72 60.68 60.72 49,772 -0.03(-0.05%)
Jul 28, 2021 60.70 60.75 60.66 60.75 103,678 +0.02(+0.03%)
Jul 27, 2021 60.73 60.74 60.69 60.73 51,507 +0.03(+0.05%)
Jul 26, 2021 60.72 60.74 60.67 60.70 103,301 +0.05(+0.08%)
Jul 23, 2021 60.65 60.69 60.65 60.65 54,242 -0.09(-0.14%)
Jul 22, 2021 60.72 60.75 60.69 60.74 83,786 +0.06(+0.10%)
Jul 21, 2021 60.76 60.77 60.68 60.68 93,950 -0.09(-0.14%)
Jul 20, 2021 60.76 60.79 60.74 60.77 101,718 +0.04(+0.06%)
Jul 19, 2021 60.80 60.80 60.70 60.73 145,014 +0.07(+0.12%)
Jul 16, 2021 60.61 60.68 60.61 60.66 62,547 +0.02(+0.04%)
Jul 15, 2021 60.62 60.66 60.61 60.63 46,457 +0.03(+0.05%)
Jul 14, 2021 60.57 60.62 60.57 60.61 63,946 +0.04(+0.06%)
Jul 13, 2021 60.61 60.66 60.57 60.57 78,385 -0.06(-0.10%)
Jul 12, 2021 60.59 60.64 60.57 60.62 74,064 +0.03(+0.06%)
Jul 09, 2021 60.55 60.61 60.55 60.59 106,252 -0.07(-0.12%)
Jul 08, 2021 60.62 60.69 60.62 60.66 88,234 +0.12(+0.19%)
Jul 07, 2021 60.45 60.55 60.45 60.55 75,470 +0.12(+0.19%)
Jul 06, 2021 60.44 60.46 60.39 60.43 133,023 +0.03(+0.05%)
Jul 02, 2021 60.38 60.40 60.34 60.40 62,335 +0.07(+0.11%)
Jul 01, 2021 60.35 60.35 60.31 60.34 116,149 -0.01(-0.01%)
Jun 30, 2021 60.31 60.35 60.31 60.34 154,625 +0.02(+0.03%)
Jun 29, 2021 60.31 60.32 60.27 60.32 56,779 +0.01(+0.02%)
Jun 28, 2021 60.26 60.31 60.25 60.31 89,088 +0.08(+0.12%)
Jun 25, 2021 60.29 60.29 60.23 60.24 61,052 -0.03(-0.06%)
Jun 24, 2021 60.28 60.29 60.23 60.27 75,172 +0.04(+0.07%)
Jun 23, 2021 60.26 60.31 60.23 60.23 67,449 -0.11(-0.18%)
Jun 22, 2021 60.32 60.34 60.29 60.34 58,109 -0.01(-0.01%)
Jun 21, 2021 60.41 60.41 60.34 60.35 74,158 -0.03(-0.05%)
Jun 18, 2021 60.44 60.44 60.35 60.38 67,911 -0.02(-0.03%)
Jun 17, 2021 60.35 60.41 60.35 60.40 148,941 +0.03(+0.05%)
Jun 16, 2021 60.44 60.50 60.37 60.37 176,218 -0.15(-0.24%)
Jun 15, 2021 60.50 60.54 60.48 60.52 43,391 -0.02(-0.03%)
Jun 14, 2021 60.56 60.56 60.52 60.54 47,736 -0.02(-0.03%)
Jun 11, 2021 60.57 60.57 60.54 60.56 109,620 +0.02(+0.03%)
Jun 10, 2021 60.48 60.56 60.48 60.54 97,616 +0.02(+0.03%)
Jun 09, 2021 60.41 60.53 60.41 60.52 80,296 +0.14(+0.24%)
Jun 08, 2021 60.32 60.41 60.32 60.37 67,579 +0.06(+0.10%)
Jun 07, 2021 60.26 60.32 60.26 60.31 55,631 +0.01(+0.02%)
Jun 04, 2021 60.24 60.33 60.24 60.31 65,524 +0.05(+0.08%)
Jun 03, 2021 60.29 60.29 60.21 60.26 93,599 +0.03(+0.06%)
Jun 02, 2021 60.19 60.28 60.19 60.22 165,643 +0.01(+0.02%)
Jun 01, 2021 60.17 60.23 60.17 60.21 78,197 +0.01(+0.02%)
May 28, 2021 60.22 60.23 60.17 60.20 125,557 +0.02(+0.03%)
May 27, 2021 60.21 60.21 60.16 60.18 63,554 -0.04(-0.06%)
May 26, 2021 60.17 60.22 60.12 60.22 49,596 +0.07(+0.11%)
May 25, 2021 60.16 60.16 60.10 60.15 73,372 +0.10(+0.16%)
May 24, 2021 60.10 60.14 60.05 60.05 126,967 -0.09(-0.14%)
May 21, 2021 60.10 60.15 60.09 60.14 61,547 +0.08(+0.13%)
May 20, 2021 60.03 60.12 60.03 60.06 51,541 +0.04(+0.06%)
May 19, 2021 59.99 60.11 59.99 60.02 71,629 -0.09(-0.14%)
May 18, 2021 60.08 60.11 60.05 60.11 108,389 +0.00(+0.00%)
May 17, 2021 60.03 60.11 60.03 60.11 139,817 +0.07(+0.11%)
May 14, 2021 60.04 60.09 60.01 60.04 97,269 +0.01(+0.02%)
May 13, 2021 60.00 60.04 59.99 60.03 72,042 +0.01(+0.02%)
May 12, 2021 60.10 60.10 60.02 60.02 89,352 -0.12(-0.19%)
May 11, 2021 60.14 60.14 60.06 60.14 89,141 -0.01(-0.02%)
May 10, 2021 60.23 60.23 60.14 60.15 195,140 -0.03(-0.05%)
May 07, 2021 60.22 60.23 60.16 60.18 112,649 +0.05(+0.08%)
May 06, 2021 60.13 60.18 60.09 60.13 91,026 -0.02(-0.03%)
May 05, 2021 60.15 60.19 60.04 60.15 280,764 +0.03(+0.05%)
May 04, 2021 60.06 60.16 60.06 60.12 104,354 +0.05(+0.08%)
May 03, 2021 60.16 60.17 60.07 60.07 111,762 -0.06(-0.10%)
Apr 30, 2021 60.17 60.17 60.09 60.13 95,212 +0.01(+0.02%)
Apr 29, 2021 60.20 60.20 60.12 60.12 91,193 -0.08(-0.13%)
Apr 28, 2021 60.24 60.27 60.17 60.20 99,459 -0.06(-0.10%)
Apr 27, 2021 60.27 60.32 60.24 60.26 1,262,404 -0.01(-0.02%)
Apr 26, 2021 60.25 60.27 60.23 60.27 128,081 +0.02(+0.03%)
Apr 23, 2021 60.23 60.27 60.23 60.25 98,958 +0.00(+0.00%)
Apr 22, 2021 60.23 60.25 60.17 60.25 98,037 +0.08(+0.13%)
Apr 21, 2021 60.18 60.20 60.12 60.17 110,380 +0.03(+0.05%)
Apr 20, 2021 60.17 60.19 60.13 60.14 63,923 -0.02(-0.03%)
Apr 19, 2021 60.15 60.17 60.09 60.16 72,774 -0.01(-0.02%)
Apr 16, 2021 60.12 60.19 60.11 60.17 79,499 -0.02(-0.03%)
Apr 15, 2021 60.16 60.25 60.14 60.19 81,005 +0.17(+0.29%)
Apr 14, 2021 59.97 60.06 59.97 60.02 56,331 +0.01(+0.02%)
Apr 13, 2021 59.96 60.01 59.89 60.01 69,250 +0.10(+0.16%)
Apr 12, 2021 59.88 59.92 59.88 59.91 177,615 +0.03(+0.05%)
Apr 09, 2021 59.87 59.88 59.82 59.88 70,342 +0.06(+0.10%)
Apr 08, 2021 59.76 59.88 59.76 59.82 104,117 +0.07(+0.11%)
Apr 07, 2021 59.71 59.76 59.69 59.76 117,724 +0.05(+0.08%)
Apr 06, 2021 59.70 59.72 59.66 59.71 103,325 +0.07(+0.11%)
Apr 05, 2021 59.62 59.70 59.62 59.64 116,556 +0.01(+0.02%)
Apr 01, 2021 59.65 59.65 59.57 59.63 154,940 +0.01(+0.02%)
Mar 31, 2021 59.56 59.63 59.56 59.62 67,169 +0.01(+0.02%)
Mar 30, 2021 59.58 59.62 59.53 59.61 78,239 +0.03(+0.05%)
Mar 29, 2021 59.58 59.62 59.57 59.58 56,600 +0.02(+0.03%)
Mar 26, 2021 59.52 59.62 59.52 59.56 70,227 -0.01(-0.02%)
Mar 25, 2021 59.63 59.65 59.57 59.57 130,515 +0.02(+0.03%)
Mar 24, 2021 59.59 59.59 59.50 59.55 112,721 -0.02(-0.03%)
Mar 23, 2021 59.49 59.57 59.47 59.57 109,704 +0.14(+0.24%)
Mar 22, 2021 59.39 59.46 59.39 59.43 71,715 +0.04(+0.06%)
Mar 19, 2021 59.45 59.45 59.35 59.39 56,265 -0.01(-0.02%)
Mar 18, 2021 59.43 59.47 59.35 59.40 84,273 -0.26(-0.44%)
Mar 17, 2021 59.62 59.70 59.58 59.66 129,662 -0.10(-0.17%)
Mar 16, 2021 59.72 59.77 59.68 59.76 109,319 +0.05(+0.08%)
Mar 15, 2021 59.70 59.72 59.65 59.71 66,367 +0.15(+0.26%)
Mar 12, 2021 59.60 59.63 59.52 59.56 108,259 -0.13(-0.23%)
Mar 11, 2021 59.67 59.75 59.67 59.70 154,163 +0.03(+0.05%)
Mar 10, 2021 59.52 59.67 59.52 59.67 118,130 +0.11(+0.18%)
Mar 09, 2021 59.44 59.57 59.44 59.56 84,770 +0.17(+0.29%)
Mar 08, 2021 59.41 59.46 59.38 59.39 82,455 +0.03(+0.05%)
Mar 05, 2021 59.34 59.41 59.30 59.36 84,607 +0.02(+0.03%)
Mar 04, 2021 59.28 59.42 59.28 59.34 78,058 +0.10(+0.16%)
Mar 03, 2021 59.23 59.33 59.23 59.24 61,096 -0.11(-0.18%)
Mar 02, 2021 59.23 59.35 59.23 59.35 122,907 +0.12(+0.19%)
Mar 01, 2021 59.23 59.29 59.22 59.23 126,248 -0.08(-0.13%)
Feb 26, 2021 59.15 59.32 59.12 59.31 95,583 +0.08(+0.14%)
Feb 25, 2021 59.29 59.29 59.17 59.23 191,243 -0.20(-0.33%)
Feb 24, 2021 59.45 59.45 59.33 59.43 215,725 -0.13(-0.23%)
Feb 23, 2021 59.60 59.60 59.49 59.56 260,888 -0.13(-0.22%)
Feb 22, 2021 59.99 59.99 59.69 59.69 167,725 -0.26(-0.43%)
Feb 19, 2021 60.08 60.11 59.93 59.95 187,931 -0.12(-0.21%)
Feb 18, 2021 60.22 60.22 60.07 60.08 115,597 -0.23(-0.38%)
Feb 17, 2021 60.29 60.37 60.29 60.31 93,232 -0.12(-0.19%)
Feb 16, 2021 60.50 60.50 60.38 60.42 161,438 -0.12(-0.21%)
Feb 12, 2021 60.53 60.55 60.51 60.55 177,287 +0.03(+0.05%)
Feb 11, 2021 60.51 60.57 60.51 60.52 143,158 +0.00(+0.00%)
Feb 10, 2021 60.48 60.55 60.47 60.52 96,553 +0.07(+0.11%)
Feb 09, 2021 60.42 60.48 60.42 60.45 81,129 +0.01(+0.02%)
Feb 08, 2021 60.44 60.44 60.38 60.44 68,973 +0.01(+0.02%)
Feb 05, 2021 60.44 60.44 60.38 60.43 107,687 +0.06(+0.10%)
Feb 04, 2021 60.37 60.41 60.36 60.37 104,949 -0.04(-0.06%)
Feb 03, 2021 60.37 60.42 60.36 60.41 76,369 +0.00(+0.00%)
Feb 02, 2021 60.37 60.43 60.37 60.41 81,049 -0.02(-0.03%)
Feb 01, 2021 60.42 60.43 60.37 60.43 126,006 +0.06(+0.10%)
Jan 29, 2021 60.31 60.42 60.31 60.37 89,650 -0.03(-0.05%)
Jan 28, 2021 60.35 60.42 60.35 60.40 47,809 +0.00(+0.00%)
Jan 27, 2021 60.35 60.40 60.33 60.40 102,323 +0.07(+0.11%)
Jan 26, 2021 60.24 60.33 60.22 60.33 84,701 +0.11(+0.17%)
Jan 25, 2021 60.20 60.24 60.20 60.23 97,782 +0.02(+0.03%)
Jan 22, 2021 60.18 60.21 60.13 60.21 125,698 +0.06(+0.10%)
Jan 21, 2021 60.15 60.17 60.11 60.15 82,831 +0.01(+0.01%)
Jan 20, 2021 60.07 60.14 60.07 60.14 87,944 +0.02(+0.03%)
Jan 19, 2021 60.06 60.13 60.06 60.12 107,739 +0.06(+0.10%)
Jan 15, 2021 60.01 60.09 59.95 60.06 101,875 +0.01(+0.02%)
Jan 14, 2021 60.05 60.06 60.01 60.05 98,606 -0.03(-0.05%)
Jan 13, 2021 60.01 60.08 60.00 60.08 71,379 +0.10(+0.16%)
Jan 12, 2021 59.99 60.04 59.99 59.99 135,772 -0.03(-0.05%)
Jan 11, 2021 60.05 60.06 59.99 60.02 132,673 -0.04(-0.06%)
Jan 08, 2021 60.15 60.15 60.02 60.05 113,055 -0.11(-0.18%)
Jan 07, 2021 60.18 60.19 60.13 60.16 143,810 +0.00(+0.00%)
Jan 06, 2021 60.16 60.25 60.16 60.16 173,243 +0.00(+0.00%)
Jan 05, 2021 60.15 60.27 60.12 60.16 91,125 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.