Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.88	58.90	58.85	58.90	138,062	+0.03(+0.05%)
Dec 30, 2021	58.88	58.91	58.81	58.87	170,944	+0.09(+0.14%)
Dec 29, 2021	58.81	58.87	58.79	58.79	61,157	-0.10(-0.18%)
Dec 28, 2021	58.89	58.90	58.85	58.89	71,856	+0.04(+0.06%)
Dec 27, 2021	58.82	58.88	58.82	58.85	105,771	-0.01(-0.02%)
Dec 23, 2021	58.92	58.92	58.82	58.86	86,230	-0.01(-0.02%)
Dec 22, 2021	58.88	58.90	58.85	58.88	68,987	+0.03(+0.06%)
Dec 21, 2021	58.99	58.99	58.81	58.84	92,943	-0.04(-0.06%)
Dec 20, 2021	58.83	58.90	58.83	58.88	101,430	-0.02(-0.03%)
Dec 17, 2021	58.83	58.90	58.83	58.90	109,381	+0.09(+0.16%)
Dec 16, 2021	58.80	58.86	58.80	58.81	124,314	-0.03(-0.05%)
Dec 15, 2021	58.76	58.83	58.76	58.83	70,355	-0.03(-0.05%)
Dec 14, 2021	58.85	58.87	58.82	58.86	261,346	+0.01(+0.02%)
Dec 13, 2021	58.89	58.89	58.82	58.85	154,007	+0.08(+0.14%)
Dec 10, 2021	58.78	58.82	58.77	58.77	124,403	+0.01(+0.02%)
Dec 09, 2021	58.77	58.77	58.72	58.76	71,611	-0.02(-0.03%)
Dec 08, 2021	58.74	58.78	58.73	58.78	104,039	+0.04(+0.06%)
Dec 07, 2021	58.74	58.80	58.74	58.74	84,258	+0.00(+0.00%)
Dec 06, 2021	58.78	58.82	58.74	58.74	132,780	-0.07(-0.11%)
Dec 03, 2021	58.76	58.82	58.75	58.81	112,996	+0.03(+0.05%)
Dec 02, 2021	58.84	58.84	58.76	58.78	138,790	-0.05(-0.08%)
Dec 01, 2021	58.76	58.84	58.76	58.82	89,363	+0.04(+0.06%)
Nov 30, 2021	58.79	58.83	58.79	58.79	66,030	+0.07(+0.11%)
Nov 29, 2021	58.70	58.72	58.66	58.72	68,317	+0.01(+0.02%)
Nov 26, 2021	58.63	58.71	58.63	58.71	64,615	+0.10(+0.18%)
Nov 24, 2021	58.63	58.63	58.53	58.61	111,498	+0.10(+0.18%)
Nov 23, 2021	58.55	58.58	58.50	58.50	75,615	-0.11(-0.19%)
Nov 22, 2021	58.66	58.66	58.57	58.62	112,411	-0.03(-0.05%)
Nov 19, 2021	58.67	58.67	58.59	58.64	79,935	+0.09(+0.16%)
Nov 18, 2021	58.47	58.60	58.56	58.55	232,629	+0.05(+0.08%)
Nov 17, 2021	58.49	58.57	58.48	58.50	89,750	+0.02(+0.03%)
Nov 16, 2021	58.51	58.58	58.48	58.48	103,423	-0.08(-0.14%)
Nov 15, 2021	58.66	58.66	58.57	58.57	116,128	-0.06(-0.10%)
Nov 12, 2021	58.63	58.67	58.63	58.63	54,263	-0.01(-0.02%)
Nov 11, 2021	58.62	58.68	58.62	58.64	46,477	-0.04(-0.06%)
Nov 10, 2021	58.72			58.67	112,963	-0.05(-0.08%)
Nov 09, 2021	58.67	58.74	58.66	58.72	416,430	+0.15(+0.26%)
Nov 08, 2021	58.57	58.60	58.54	58.57	154,599	+0.04(+0.06%)
Nov 05, 2021	58.58	58.63	58.53	58.53	174,462	+0.06(+0.10%)
Nov 04, 2021	58.41	58.50	58.41	58.48	159,968	+0.04(+0.06%)
Nov 03, 2021	58.40	58.44	58.39	58.44	112,294	+0.08(+0.13%)
Nov 02, 2021	58.31	58.39	58.31	58.36	158,396	+0.07(+0.11%)
Nov 01, 2021	58.25	58.31	58.44	58.30	143,170	-0.07(-0.11%)
Oct 29, 2021	58.26	58.36	58.26	58.36	80,139	+0.07(+0.11%)
Oct 28, 2021	58.23	58.31	58.23	58.30	50,224	+0.02(+0.03%)
Oct 27, 2021	58.29	58.29	58.22	58.28	76,874	+0.11(+0.19%)
Oct 26, 2021	58.21			58.17	162,248	-0.06(-0.10%)
Oct 25, 2021	58.17	58.24	58.17	58.23	105,226	+0.02(+0.04%)
Oct 22, 2021	58.17	58.23	58.17	58.20	235,932	+0.01(+0.02%)
Oct 21, 2021	58.35	58.35	58.17	58.19	86,078	-0.13(-0.23%)
Oct 20, 2021	58.29	58.35	58.29	58.33	57,080	+0.03(+0.05%)
Oct 19, 2021	58.30	58.35	58.30	58.30	80,032	-0.05(-0.08%)
Oct 18, 2021	58.33	58.38	58.33	58.34	102,603	+0.02(+0.03%)
Oct 15, 2021	58.31	58.36	58.31	58.33	65,424	-0.04(-0.06%)
Oct 14, 2021	58.36	58.36	58.30	58.36	98,825	+0.05(+0.08%)
Oct 13, 2021	58.27	58.33	58.27	58.32	70,257	-0.03(-0.05%)
Oct 12, 2021	58.33	58.34	58.29	58.34	60,275	+0.12(+0.21%)
Oct 11, 2021	58.22	58.26	58.22	58.22	150,161	-0.08(-0.14%)
Oct 08, 2021	58.30	58.32	58.28	58.30	112,967	-0.02(-0.04%)
Oct 07, 2021	58.35	58.35	58.30	58.33	87,764	-0.04(-0.06%)
Oct 06, 2021	58.40	58.40	58.34	58.36	70,236	-0.01(-0.02%)
Oct 05, 2021	58.36	58.43	58.35	58.37	85,057	+0.01(+0.02%)
Oct 04, 2021	58.44	58.44	58.36	58.36	189,818	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.