Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.18	19.68	19.01	19.18	21,455	+0.06(+0.31%)
Dec 30, 2021	18.41	19.40	18.22	19.12	43,493	+0.46(+2.47%)
Dec 29, 2021	18.82	18.82	17.99	18.66	40,747	+0.07(+0.38%)
Dec 28, 2021	17.67	19.24	17.60	18.59	70,183	+0.99(+5.62%)
Dec 27, 2021	16.66	17.86	16.48	17.60	32,099	+0.76(+4.51%)
Dec 23, 2021	16.82	17.05	16.67	16.84	16,226	+0.25(+1.51%)
Dec 22, 2021	16.40	16.59	15.98	16.59	16,353	+0.24(+1.47%)
Dec 21, 2021	15.67	16.40	15.67	16.35	29,247	+0.54(+3.42%)
Dec 20, 2021	16.09	16.09	15.48	15.81	20,416	-0.29(-1.80%)
Dec 17, 2021	16.26	16.60	16.01	16.10	82,441	-0.38(-2.31%)
Dec 16, 2021	16.02	16.85	16.02	16.48	58,635	+0.35(+2.17%)
Dec 15, 2021	16.42	16.46	15.60	16.13	101,776	-0.14(-0.86%)
Dec 14, 2021	16.00	16.43	15.34	16.27	125,895	+1.73(+11.90%)
Dec 13, 2021	15.17	15.78	13.84	14.54	77,242	-0.85(-5.52%)
Dec 10, 2021	15.43	15.59	14.95	15.39	114,000	-0.12(-0.77%)
Dec 09, 2021	15.49	16.00	15.47	15.51	19,676	-0.16(-1.02%)
Dec 08, 2021	15.66	15.74	15.05	15.67	22,358	-0.01(-0.06%)
Dec 07, 2021	15.37	16.30	15.00	15.68	31,966	+0.30(+1.95%)
Dec 06, 2021	15.00	15.94	15.00	15.38	16,059	+0.38(+2.53%)
Dec 03, 2021	16.00	16.27	14.50	15.00	21,706	-0.96(-6.02%)
Dec 02, 2021	15.67	16.98	15.51	15.96	28,218	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.