Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.03	26.10	25.17	25.78	266,443	-0.36(-1.38%)
Dec 28, 2023	26.65	26.66	26.02	26.14	83,799	-0.52(-1.95%)
Dec 27, 2023	26.37	26.68	26.06	26.66	68,512	+0.24(+0.91%)
Dec 26, 2023	26.17	26.63	26.10	26.42	98,266	+0.36(+1.38%)
Dec 22, 2023	25.47	26.18	25.19	26.06	127,425	+0.15(+0.58%)
Dec 21, 2023	25.86	27.14	25.41	25.91	273,312	+0.99(+3.97%)
Dec 20, 2023	26.10	26.62	24.83	24.92	160,141	-1.20(-4.59%)
Dec 19, 2023	25.84	26.29	25.67	26.12	222,330	+0.33(+1.28%)
Dec 18, 2023	25.63	26.15	25.36	25.79	127,543	+0.32(+1.26%)
Dec 15, 2023	25.90	25.91	25.10	25.47	168,387	-0.36(-1.39%)
Dec 14, 2023	25.92	26.67	25.44	25.83	160,456	+0.42(+1.65%)
Dec 13, 2023	25.27	25.71	24.75	25.41	134,865	+0.06(+0.24%)
Dec 12, 2023	25.21	25.67	24.92	25.35	85,245	+0.11(+0.44%)
Dec 11, 2023	25.59	25.96	24.95	25.24	102,277	-0.08(-0.32%)
Dec 08, 2023	25.79	26.01	24.54	25.32	149,887	-0.71(-2.73%)
Dec 07, 2023	25.71	26.62	25.67	26.03	89,555	+0.32(+1.24%)
Dec 06, 2023	26.13	26.35	25.00	25.71	197,998	-0.57(-2.17%)
Dec 05, 2023	31.25	31.25	24.88	26.28	302,191	-2.55(-8.84%)
Dec 04, 2023	30.50	30.72	28.72	28.83	196,640	-1.74(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.