Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.93	36.93	36.93	1,541,735	-0.66(-1.76%)
Dec 30, 2020	37.40	37.69	37.21	37.59	1,541,735	-0.09(-0.25%)
Dec 29, 2020	37.02	37.97	36.93	37.69	2,743,568	+0.19(+0.50%)
Dec 28, 2020	37.69	37.87	37.40	37.50	1,823,043	-1.04(-2.70%)
Dec 24, 2020	38.72	39.01	38.54	38.54	1,156,900	-0.47(-1.21%)
Dec 23, 2020	38.82	39.01	38.35	39.01	1,665,245	+0.00(+0.00%)
Dec 22, 2020	38.72	39.48	38.72	39.01	1,998,079	+0.19(+0.49%)
Dec 21, 2020	39.86	40.71	38.54	38.82	4,410,407	+0.38(+0.98%)
Dec 18, 2020	37.87	39.10	37.87	38.44	2,573,169	+0.47(+1.24%)
Dec 17, 2020	38.06	38.44	37.97	37.97	1,771,279	-0.66(-1.71%)
Dec 16, 2020	38.82	39.10	38.35	38.63	2,895,583	-0.28(-0.73%)
Dec 15, 2020	39.48	40.05	38.82	38.91	2,962,199	-1.51(-3.74%)
Dec 14, 2020	39.10	40.52	38.82	40.42	2,621,957	+0.57(+1.42%)
Dec 11, 2020	40.42	40.99	39.86	39.86	2,858,826	+0.00(+0.00%)
Dec 10, 2020	40.24	40.61	39.48	39.86	2,646,516	+0.19(+0.48%)
Dec 09, 2020	38.44	40.05	38.44	39.67	3,674,426	+1.23(+3.19%)
Dec 08, 2020	39.48	39.57	38.54	38.44	2,281,577	-0.57(-1.45%)
Dec 07, 2020	39.20	39.48	38.91	39.01	1,995,075	+0.19(+0.49%)
Dec 04, 2020	39.76	39.76	38.82	38.82	2,315,125	-1.13(-2.84%)
Dec 03, 2020	39.86	40.24	39.39	39.95	2,197,643	+0.09(+0.24%)
Dec 02, 2020	40.52	40.71	39.76	39.86	2,003,445	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.