Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	59.78	59.78	59.56	59.64	3,049	-0.02(-0.04%)
Dec 28, 2007	59.71	59.71	59.41	59.67	5,778	+0.05(+0.08%)
Dec 27, 2007	59.62	59.62	59.62	59.62	0	+0.00(+0.00%)
Dec 26, 2007	59.68	59.68	59.55	59.62	1,765	-0.02(-0.04%)
Dec 24, 2007	59.76	59.76	59.64	59.64	3,531	-0.07(-0.12%)
Dec 21, 2007	59.94	59.94	59.72	59.72	1,203	-0.10(-0.17%)
Dec 20, 2007	59.98	59.98	59.75	59.82	1,444	-0.02(-0.04%)
Dec 19, 2007	59.63	59.84	59.63	59.84	802	-0.04(-0.06%)
Dec 18, 2007	59.96	59.96	59.88	59.88	160	+0.16(+0.27%)
Dec 17, 2007	59.89	59.89	59.66	59.72	722	+0.05(+0.08%)
Dec 14, 2007	59.87	59.87	59.67	59.67	2,407	+0.00(+0.00%)
Dec 13, 2007	59.83	59.83	59.67	59.67	4,735	+0.01(+0.02%)
Dec 12, 2007	59.92	59.97	59.66	59.66	8,427	-0.15(-0.25%)
Dec 11, 2007	60.09	60.09	59.81	59.81	5,136	-0.05(-0.08%)
Dec 10, 2007	59.71	59.86	59.71	59.86	6,179	+0.29(+0.48%)
Dec 07, 2007	59.56	59.57	59.56	59.57	10,273	+0.04(+0.06%)
Dec 06, 2007	59.48	59.53	59.48	59.53	2,488	-0.15(-0.25%)
Dec 05, 2007	59.68	59.68	59.68	59.68	4,815	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.