Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 46.10 45.99 45.99 45.99 608,320 -0.12(-0.25%)
Dec 30, 2009 46.08 46.19 46.01 46.10 675,319 +0.12(+0.25%)
Dec 29, 2009 46.10 46.13 45.95 45.99 662,570 -0.45(-0.97%)
Dec 28, 2009 46.67 46.67 46.27 46.44 1,651,844 -0.19(-0.41%)
Dec 24, 2009 46.33 46.66 46.33 46.63 474,559 +0.32(+0.69%)
Dec 23, 2009 46.27 46.33 46.18 46.31 758,373 +0.13(+0.28%)
Dec 22, 2009 46.22 46.26 46.16 46.18 737,072 -0.04(-0.08%)
Dec 21, 2009 46.07 46.27 46.07 46.21 913,481 +0.12(+0.26%)
Dec 18, 2009 46.07 46.20 45.99 46.09 608,963 +0.07(+0.15%)
Dec 17, 2009 46.27 46.27 46.00 46.02 1,188,816 -0.24(-0.51%)
Dec 16, 2009 46.20 46.34 46.13 46.26 719,894 +0.14(+0.31%)
Dec 15, 2009 46.15 46.21 46.03 46.12 1,199,319 -0.09(-0.21%)
Dec 14, 2009 46.03 46.21 45.97 46.21 1,529,045 +0.45(+0.98%)
Dec 11, 2009 45.76 45.87 45.68 45.76 1,673,754 +0.09(+0.21%)
Dec 10, 2009 45.60 45.70 45.56 45.67 1,804,354 +0.09(+0.21%)
Dec 09, 2009 45.49 45.60 45.44 45.57 1,062,790 +0.14(+0.31%)
Dec 08, 2009 45.32 45.43 45.31 45.43 952,337 +0.04(+0.08%)
Dec 07, 2009 45.31 45.39 45.24 45.39 539,484 +0.06(+0.13%)
Dec 04, 2009 45.45 45.45 45.25 45.33 1,062,617 +0.23(+0.50%)
Dec 03, 2009 44.98 45.23 44.94 45.11 1,174,280 +0.21(+0.47%)
Dec 02, 2009 44.98 45.01 44.84 44.90 945,830 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.