Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	66.14	65.94	65.94	65.94	2,269,095	-0.29(-0.44%)
Dec 30, 2014	66.14	66.33	66.04	66.23	2,425,764	-0.05(-0.08%)
Dec 29, 2014	66.28	66.38	66.09	66.28	3,083,467	+0.08(+0.12%)
Dec 26, 2014	66.46	66.58	66.14	66.20	1,030,843	-0.20(-0.31%)
Dec 24, 2014	66.20	66.41	66.41	66.41	1,373,354	+0.19(+0.28%)
Dec 23, 2014	66.12	66.25	65.91	66.22	4,385,501	+0.20(+0.31%)
Dec 22, 2014	66.15	66.15	65.73	66.02	4,631,217	-0.09(-0.13%)
Dec 19, 2014	65.64	66.10	65.52	66.10	5,912,571	+0.76(+1.17%)
Dec 18, 2014	65.40	66.15	64.88	65.34	7,351,273	+0.46(+0.71%)
Dec 17, 2014	63.91	65.15	63.82	64.88	9,235,952	+1.21(+1.90%)
Dec 16, 2014	63.45	64.25	63.33	63.67	9,310,098	-0.48(-0.74%)
Dec 15, 2014	64.15	64.27	63.40	64.15	10,505,946	+0.19(+0.29%)
Dec 12, 2014	64.16	64.50	63.93	63.96	6,775,251	-0.76(-1.18%)
Dec 11, 2014	65.17	65.25	64.37	64.72	7,566,351	-0.41(-0.63%)
Dec 10, 2014	65.76	65.76	64.95	65.13	7,052,821	-0.78(-1.19%)
Dec 09, 2014	65.56	65.97	65.54	65.91	7,515,210	-0.19(-0.28%)
Dec 08, 2014	66.29	66.46	66.02	66.10	2,591,008	-0.41(-0.61%)
Dec 05, 2014	66.59	66.59	66.39	66.51	2,348,132	-0.07(-0.10%)
Dec 04, 2014	66.61	66.65	66.48	66.58	3,878,592	-0.07(-0.10%)
Dec 03, 2014	66.65	66.71	66.53	66.65	3,760,806	+0.00(+0.00%)
Dec 02, 2014	66.46	66.66	66.41	66.65	5,214,282	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.