Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.98	54.98	54.98	0	+0.08(+0.14%)
Dec 29, 2016	54.90	54.95	54.81	54.90	3,187,073	+0.08(+0.14%)
Dec 28, 2016	54.98	55.02	54.82	54.83	5,601,526	+0.49(+0.90%)
Dec 27, 2016	54.43	54.52	54.33	54.34	3,431,807	-0.13(-0.25%)
Dec 23, 2016		54.48	54.48	54.48	0	+0.13(+0.25%)
Dec 22, 2016	54.24	54.34	54.18	54.34	8,871,643	+0.07(+0.14%)
Dec 21, 2016	54.12	54.28	54.10	54.27	8,418,436	+0.12(+0.22%)
Dec 20, 2016	54.19	54.22	54.03	54.15	7,288,930	+0.03(+0.05%)
Dec 19, 2016	54.00	54.15	53.96	54.12	3,223,435	+0.19(+0.36%)
Dec 16, 2016	54.04	54.06	53.88	53.93	6,224,010	+0.04(+0.08%)
Dec 15, 2016	53.73	53.97	53.70	53.88	5,926,615	+0.06(+0.11%)
Dec 14, 2016	54.24	54.40	53.75	53.82	7,446,888	-0.46(-0.85%)
Dec 13, 2016	54.30	54.42	54.22	54.28	4,884,192	+0.16(+0.30%)
Dec 12, 2016	54.30	54.33	54.09	54.12	7,661,481	-0.06(-0.11%)
Dec 09, 2016	54.18	54.25	54.12	54.18	3,781,683	+0.00(+0.00%)
Dec 08, 2016	54.12	54.19	53.96	54.18	6,547,960	-0.04(-0.08%)
Dec 07, 2016	53.91	54.22	53.90	54.22	18,855,894	+0.34(+0.63%)
Dec 06, 2016	53.72	53.88	53.69	53.88	7,354,631	+0.21(+0.39%)
Dec 05, 2016	53.51	53.68	53.49	53.67	6,211,824	+0.16(+0.31%)
Dec 02, 2016	53.23	53.51	53.21	53.51	8,871,125	+0.31(+0.59%)
Dec 01, 2016	53.48	53.48	53.15	53.20	11,249,591	+0.32(+0.60%)
Nov 30, 2016	52.88	52.95	52.70	52.88	7,211,672	+0.10(+0.19%)
Nov 29, 2016	52.70	52.86	52.67	52.78	5,473,372	-0.10(-0.19%)
Nov 28, 2016	52.94	53.03	52.73	52.88	15,889,242	+0.04(+0.08%)
Nov 25, 2016	52.79	52.88	52.78	52.84	1,516,972	+0.09(+0.17%)
Nov 23, 2016		52.75	52.75	52.75	0	-0.23(-0.44%)
Nov 22, 2016	52.60	53.03	52.60	52.98	12,247,520	+0.40(+0.75%)
Nov 21, 2016	52.29	52.59	52.29	52.59	6,698,985	+0.44(+0.84%)
Nov 18, 2016	52.24	52.37	52.12	52.15	9,829,394	-0.03(-0.06%)
Nov 17, 2016	52.28	52.42	52.18	52.18	7,459,212	-0.12(-0.22%)
Nov 16, 2016	52.25	52.37	52.22	52.29	8,860,729	-0.21(-0.39%)
Nov 15, 2016	52.12	52.56	52.10	52.50	11,940,758	+0.69(+1.33%)
Nov 14, 2016	51.33	51.90	51.31	51.81	16,107,487	+0.38(+0.74%)
Nov 11, 2016	51.78	51.94	51.31	51.43	10,415,192	-0.51(-0.99%)
Nov 10, 2016	52.54	52.59	51.94	51.94	17,339,834	-0.75(-1.42%)
Nov 09, 2016	52.69	53.20	52.65	52.69	16,708,438	-0.35(-0.66%)
Nov 08, 2016	52.92	53.08	52.88	53.04	12,785,426	-0.09(-0.17%)
Nov 07, 2016	52.84	53.14	52.83	53.13	10,335,557	+0.69(+1.31%)
Nov 04, 2016	52.44	52.54	52.34	52.44	9,217,397	+0.09(+0.17%)
Nov 03, 2016	52.41	52.54	52.32	52.35	7,217,509	+0.01(+0.03%)
Nov 02, 2016	52.59	52.59	52.26	52.34	18,268,094	-0.31(-0.58%)
Nov 01, 2016	52.86	52.86	52.44	52.65	10,047,306	+0.38(+0.72%)
Oct 31, 2016	52.43	52.47	52.20	52.27	21,262,094	-0.16(-0.30%)
Oct 28, 2016	52.63	52.66	52.38	52.43	11,312,944	-0.23(-0.44%)
Oct 27, 2016	52.97	52.97	52.61	52.66	9,788,478	-0.22(-0.41%)
Oct 26, 2016	52.97	53.10	52.87	52.87	5,472,007	-0.24(-0.46%)
Oct 25, 2016	53.10	53.16	53.04	53.12	6,037,752	-0.03(-0.05%)
Oct 24, 2016	53.20	53.20	53.06	53.15	2,716,614	+0.04(+0.08%)
Oct 21, 2016	53.02	53.13	52.97	53.10	6,112,470	+0.06(+0.11%)
Oct 20, 2016	53.06	53.13	52.99	53.05	6,097,323	-0.01(-0.03%)
Oct 19, 2016	52.94	53.10	52.93	53.06	3,571,262	+0.17(+0.33%)
Oct 18, 2016	52.87	52.94	52.76	52.89	4,583,796	+0.17(+0.33%)
Oct 17, 2016	52.80	52.84	52.64	52.71	6,639,655	-0.01(-0.03%)
Oct 14, 2016	52.74	52.84	52.69	52.73	4,676,093	+0.07(+0.14%)
Oct 13, 2016	52.56	52.71	52.47	52.66	10,738,387	-0.07(-0.14%)
Oct 12, 2016	52.79	52.86	52.66	52.73	4,807,321	-0.04(-0.08%)
Oct 11, 2016	53.02	53.02	52.68	52.77	8,680,944	-0.30(-0.57%)
Oct 10, 2016	52.84	53.12	52.84	53.07	2,586,345	+0.20(+0.38%)
Oct 07, 2016	52.79	52.92	52.63	52.87	6,187,836	+0.12(+0.22%)
Oct 06, 2016	52.77	52.78	52.63	52.76	5,376,925	+0.00(+0.00%)
Oct 05, 2016	52.73	52.77	52.63	52.76	7,114,191	+0.14(+0.27%)
Oct 04, 2016	52.70	52.76	52.53	52.61	7,827,844	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.