Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 66.50 66.30 66.30 66.30 2,256,884 -0.29(-0.44%)
Dec 30, 2014 66.50 66.69 66.40 66.59 2,412,709 -0.05(-0.08%)
Dec 29, 2014 66.64 66.74 66.45 66.64 3,066,873 +0.08(+0.12%)
Dec 26, 2014 66.82 66.94 66.49 66.56 1,025,295 -0.21(-0.31%)
Dec 24, 2014 66.56 66.77 66.77 66.77 1,365,963 +0.19(+0.28%)
Dec 23, 2014 66.48 66.60 66.27 66.58 4,361,899 +0.21(+0.31%)
Dec 22, 2014 66.51 66.51 66.08 66.37 4,606,293 -0.09(-0.13%)
Dec 19, 2014 66.00 66.46 65.88 66.46 5,880,751 +0.77(+1.17%)
Dec 18, 2014 65.76 66.51 65.23 65.69 7,311,711 +0.46(+0.71%)
Dec 17, 2014 64.25 65.50 64.17 65.23 9,186,247 +1.21(+1.90%)
Dec 16, 2014 63.79 64.60 63.67 64.02 9,259,994 -0.48(-0.74%)
Dec 15, 2014 64.49 64.61 63.74 64.49 10,449,407 +0.19(+0.29%)
Dec 12, 2014 64.51 64.85 64.27 64.31 6,738,789 -0.77(-1.18%)
Dec 11, 2014 65.52 65.60 64.72 65.08 7,525,631 -0.41(-0.63%)
Dec 10, 2014 66.12 66.12 65.30 65.49 7,014,865 -0.79(-1.19%)
Dec 09, 2014 65.91 66.32 65.90 66.27 7,474,766 -0.19(-0.28%)
Dec 08, 2014 66.65 66.82 66.37 66.46 2,577,064 -0.41(-0.61%)
Dec 05, 2014 66.95 66.95 66.75 66.87 2,335,496 -0.07(-0.10%)
Dec 04, 2014 66.97 67.01 66.84 66.94 3,857,718 -0.07(-0.10%)
Dec 03, 2014 67.01 67.07 66.89 67.01 3,740,567 +0.00(+0.00%)
Dec 02, 2014 66.82 67.02 66.77 67.01 5,186,220 +0.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.