Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.69	41.70	41.70	41.70	3,806,230	+0.00(+0.00%)
Dec 30, 2015	41.59	41.74	41.55	41.70	6,504,014	+0.01(+0.03%)
Dec 29, 2015	41.58	41.74	41.51	41.69	8,856,936	+0.75(+1.82%)
Dec 28, 2015	41.03	41.10	40.92	40.95	5,991,899	-0.24(-0.59%)
Dec 24, 2015	41.18	41.19	41.19	41.19	5,234,203	+0.05(+0.12%)
Dec 23, 2015	41.02	41.21	41.02	41.14	12,219,162	+0.21(+0.50%)
Dec 22, 2015	40.66	40.95	40.56	40.93	11,184,371	+0.35(+0.86%)
Dec 21, 2015	40.73	40.78	40.47	40.58	10,642,612	-0.04(-0.09%)
Dec 18, 2015	40.73	40.78	40.56	40.62	11,616,779	-0.16(-0.39%)
Dec 17, 2015	41.30	41.30	40.74	40.78	17,297,958	-0.46(-1.11%)
Dec 16, 2015	41.04	41.27	40.90	41.24	19,580,572	+0.35(+0.86%)
Dec 15, 2015	40.85	41.13	40.79	40.88	18,542,518	+0.47(+1.17%)
Dec 14, 2015	40.63	40.70	40.17	40.41	22,934,382	-0.33(-0.80%)
Dec 11, 2015	41.25	41.27	40.34	40.74	28,942,816	-0.83(-2.01%)
Dec 10, 2015	41.66	41.77	41.55	41.57	9,191,373	-0.17(-0.41%)
Dec 09, 2015	41.61	41.85	41.61	41.74	15,470,560	+0.10(+0.23%)
Dec 08, 2015	41.85	41.90	41.59	41.65	28,781,230	-0.48(-1.15%)
Dec 07, 2015	42.32	42.32	42.12	42.13	10,291,884	-0.29(-0.68%)
Dec 04, 2015	42.44	42.49	42.34	42.42	9,136,419	-0.08(-0.20%)
Dec 03, 2015	42.59	42.63	42.44	42.51	9,482,576	-0.08(-0.20%)
Dec 02, 2015	42.74	42.77	42.59	42.59	10,696,950	-0.13(-0.31%)
Dec 01, 2015	42.58	42.75	42.57	42.72	11,800,401	+0.66(+1.57%)
Nov 30, 2015	42.10	42.10	41.99	42.06	6,152,028	-0.01(-0.03%)
Nov 27, 2015	41.98	42.07	41.97	42.07	2,475,543	+0.13(+0.31%)
Nov 25, 2015	41.97	41.94	41.94	41.94	6,533,596	+0.00(+0.00%)
Nov 24, 2015	41.80	41.97	41.77	41.94	7,160,425	+0.02(+0.06%)
Nov 23, 2015	41.99	42.00	41.86	41.92	5,303,496	-0.04(-0.09%)
Nov 20, 2015	42.02	42.12	41.94	41.96	9,480,839	-0.11(-0.25%)
Nov 19, 2015	42.31	42.31	42.05	42.06	12,782,408	-0.25(-0.59%)
Nov 18, 2015	42.29	42.37	42.27	42.31	8,158,611	+0.08(+0.20%)
Nov 17, 2015	42.34	42.41	42.23	42.23	10,740,561	-0.06(-0.14%)
Nov 16, 2015	42.09	42.29	42.04	42.29	9,606,109	+0.15(+0.37%)
Nov 13, 2015	42.17	42.27	42.11	42.13	12,541,767	-0.10(-0.23%)
Nov 12, 2015	42.38	42.47	42.23	42.23	20,859,432	-0.32(-0.75%)
Nov 11, 2015	42.67	42.70	42.54	42.55	2,707,205	-0.10(-0.22%)
Nov 10, 2015	42.71	42.78	42.60	42.65	14,631,473	-0.13(-0.31%)
Nov 09, 2015	42.88	42.90	42.76	42.78	14,540,613	-0.19(-0.44%)
Nov 06, 2015	43.01	43.05	42.91	42.97	8,465,643	-0.19(-0.44%)
Nov 05, 2015	43.25	43.30	43.16	43.16	6,288,948	-0.11(-0.25%)
Nov 04, 2015	43.36	43.37	43.25	43.26	8,006,360	-0.06(-0.14%)
Nov 03, 2015	43.31	43.36	43.25	43.32	6,869,228	+0.02(+0.05%)
Nov 02, 2015	43.22	43.30	43.15	43.30	6,835,939	+0.55(+1.28%)
Oct 30, 2015	42.75	42.81	42.68	42.75	14,245,440	+0.01(+0.03%)
Oct 29, 2015	42.73	42.81	42.72	42.74	5,809,721	-0.09(-0.22%)
Oct 28, 2015	42.73	42.83	42.62	42.83	11,434,112	+0.09(+0.22%)
Oct 27, 2015	42.77	42.80	42.70	42.74	8,705,088	-0.12(-0.27%)
Oct 26, 2015	42.95	42.95	42.82	42.86	11,541,141	-0.05(-0.11%)
Oct 23, 2015	42.92	42.96	42.80	42.90	12,807,993	+0.18(+0.41%)
Oct 22, 2015	42.88	42.88	42.69	42.73	10,452,762	-0.01(-0.03%)
Oct 21, 2015	42.83	42.88	42.70	42.74	16,340,584	-0.06(-0.14%)
Oct 20, 2015	42.67	42.82	42.67	42.80	10,188,924	+0.00(+0.00%)
Oct 19, 2015	42.60	42.81	42.56	42.80	7,707,695	+0.15(+0.36%)
Oct 16, 2015	42.51	42.65	42.51	42.65	5,666,136	+0.19(+0.44%)
Oct 15, 2015	42.49	42.53	42.40	42.46	16,822,472	+0.02(+0.06%)
Oct 14, 2015	42.47	42.48	42.41	42.44	7,194,455	+0.00(+0.00%)
Oct 13, 2015	42.44	42.52	42.40	42.44	10,845,658	-0.08(-0.19%)
Oct 12, 2015	42.69	42.73	42.47	42.52	4,776,249	-0.05(-0.11%)
Oct 09, 2015	42.67	42.77	42.53	42.56	9,111,144	+0.01(+0.03%)
Oct 08, 2015	42.35	42.55	42.27	42.55	10,725,674	+0.15(+0.36%)
Oct 07, 2015	42.27	42.42	42.19	42.40	16,480,082	+0.40(+0.95%)
Oct 06, 2015	41.87	42.05	41.83	42.00	15,919,332	+0.13(+0.31%)
Oct 05, 2015	41.56	41.88	41.56	41.87	22,861,880	+0.46(+1.10%)
Oct 02, 2015	41.24	41.45	41.15	41.42	12,217,787	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.