Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.46	65.46	65.46	0	+0.11(+0.16%)
Dec 28, 2017	65.39	65.42	65.34	65.35	2,949,625	-0.05(-0.08%)
Dec 27, 2017	65.39	65.44	65.37	65.41	3,473,421	+0.02(+0.03%)
Dec 26, 2017	65.35	65.39	65.26	65.39	2,487,770	+0.09(+0.14%)
Dec 22, 2017	65.21	65.32	65.17	65.30	7,875,782	+0.12(+0.19%)
Dec 21, 2017	65.19	65.25	65.14	65.17	3,452,706	+0.02(+0.03%)
Dec 20, 2017	65.16	65.17	65.07	65.16	5,853,084	+0.07(+0.11%)
Dec 19, 2017	65.19	65.23	65.07	65.09	3,489,874	+0.46(+0.71%)
Dec 18, 2017	64.63	64.72	64.59	64.63	6,801,665	+0.07(+0.11%)
Dec 15, 2017	64.59	64.65	64.52	64.56	3,605,662	+0.02(+0.03%)
Dec 14, 2017	64.70	64.73	64.45	64.54	7,765,260	-0.16(-0.24%)
Dec 13, 2017	64.72	64.77	64.65	64.70	4,760,838	+0.00(+0.00%)
Dec 12, 2017	64.68	64.75	64.68	64.70	2,567,019	+0.00(+0.00%)
Dec 11, 2017	64.69	64.73	64.66	64.70	3,190,893	+0.04(+0.05%)
Dec 08, 2017	64.70	64.70	64.61	64.66	3,422,075	+0.04(+0.05%)
Dec 07, 2017	64.59	64.63	64.52	64.63	5,641,343	+0.05(+0.08%)
Dec 06, 2017	64.63	64.72	64.54	64.58	4,418,081	-0.07(-0.11%)
Dec 05, 2017	64.68	64.72	64.59	64.65	4,318,981	+0.04(+0.05%)
Dec 04, 2017	64.79	64.82	64.59	64.61	4,756,788	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.