Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		35.94	35.94	35.94	0	+0.05(+0.14%)
Dec 30, 2013	35.81	35.91	35.78	35.89	866,286	+0.36(+1.01%)
Dec 27, 2013	35.59	35.67	35.48	35.53	430,488	+0.20(+0.56%)
Dec 26, 2013	35.30	35.39	35.25	35.33	489,068	+0.29(+0.82%)
Dec 24, 2013	35.07	35.08	34.96	35.04	527,838	+0.03(+0.08%)
Dec 23, 2013	34.96	35.08	34.89	35.01	902,542	+0.32(+0.93%)
Dec 20, 2013	34.69	34.80	34.62	34.69	701,740	+0.13(+0.37%)
Dec 19, 2013	34.55	34.64	34.48	34.56	742,429	-0.13(-0.39%)
Dec 18, 2013	34.46	34.80	34.13	34.70	662,773	+0.47(+1.37%)
Dec 17, 2013	34.30	34.30	34.15	34.23	940,577	-0.04(-0.12%)
Dec 16, 2013	34.20	34.35	34.20	34.27	729,800	+0.14(+0.41%)
Dec 13, 2013	34.14	34.17	34.02	34.13	444,953	-0.01(-0.02%)
Dec 12, 2013	34.26	34.27	34.07	34.14	286,896	-0.26(-0.77%)
Dec 11, 2013	34.66	34.67	34.37	34.40	519,503	-0.25(-0.72%)
Dec 10, 2013	34.61	34.67	34.55	34.65	242,832	+0.03(+0.08%)
Dec 09, 2013	34.55	34.65	34.53	34.62	385,040	+0.01(+0.04%)
Dec 06, 2013	34.42	34.62	34.39	34.61	231,098	+0.39(+1.14%)
Dec 05, 2013	34.25	34.32	34.15	34.22	404,163	-0.06(-0.16%)
Dec 04, 2013	34.08	34.31	34.03	34.28	272,900	-0.09(-0.26%)
Dec 03, 2013	34.46	34.49	34.26	34.37	329,575	-0.31(-0.88%)
Dec 02, 2013	34.79	34.82	34.65	34.67	375,165	-0.18(-0.52%)
Nov 29, 2013	34.93	35.00	34.84	34.85	262,546	+0.10(+0.30%)
Nov 27, 2013	34.76	34.84	34.71	34.75	389,262	+0.10(+0.30%)
Nov 26, 2013	34.64	34.74	34.58	34.64	798,244	+0.08(+0.22%)
Nov 25, 2013	34.67	34.67	34.51	34.57	574,681	-0.14(-0.40%)
Nov 22, 2013	34.58	34.73	34.49	34.71	215,070	+0.13(+0.36%)
Nov 21, 2013	34.47	34.58	34.42	34.58	289,935	+0.22(+0.65%)
Nov 20, 2013	34.66	34.67	34.31	34.36	362,450	-0.25(-0.72%)
Nov 19, 2013	34.59	34.74	34.58	34.61	278,062	-0.11(-0.32%)
Nov 18, 2013	34.86	34.92	34.67	34.72	357,731	-0.10(-0.28%)
Nov 15, 2013	34.81	34.82	34.69	34.82	519,919	+0.29(+0.85%)
Nov 14, 2013	34.53	34.63	34.43	34.53	2,048,917	+0.15(+0.45%)
Nov 12, 2013	34.46	34.48	34.29	34.37	760,331	-0.11(-0.32%)
Nov 11, 2013	34.53	34.54	34.45	34.48	259,450	-0.06(-0.16%)
Nov 08, 2013	34.26	34.54	34.19	34.54	1,355,245	+0.26(+0.75%)
Nov 07, 2013	34.66	34.66	34.21	34.28	771,207	-0.51(-1.46%)
Nov 06, 2013	34.85	34.92	34.77	34.79	281,890	+0.34(+0.99%)
Nov 05, 2013	34.35	34.52	34.30	34.45	1,084,306	-0.22(-0.64%)
Nov 04, 2013	34.62	34.67	34.49	34.67	313,711	+0.16(+0.46%)
Nov 01, 2013	34.54	34.57	34.35	34.51	1,526,365	-0.24(-0.68%)
Oct 31, 2013	34.83	34.93	34.66	34.75	829,372	-0.13(-0.38%)
Oct 30, 2013	34.92	35.02	34.69	34.88	785,305	-0.06(-0.18%)
Oct 29, 2013	34.97	34.97	34.83	34.94	233,033	+0.12(+0.35%)
Oct 28, 2013	34.91	34.94	34.81	34.82	569,107	-0.21(-0.59%)
Oct 25, 2013	34.99	35.08	34.98	35.03	253,582	-0.20(-0.57%)
Oct 24, 2013	35.19	35.24	35.09	35.23	336,584	+0.22(+0.62%)
Oct 23, 2013	34.99	35.03	34.86	35.01	331,408	-0.31(-0.87%)
Oct 22, 2013	35.19	35.38	35.17	35.32	285,941	+0.19(+0.53%)
Oct 21, 2013	35.02	35.14	34.95	35.13	718,330	+0.22(+0.64%)
Oct 18, 2013	34.87	34.96	34.78	34.91	1,570,200	+0.20(+0.58%)
Oct 17, 2013	34.46	34.71	34.42	34.71	410,312	+0.52(+1.53%)
Oct 16, 2013	34.07	34.21	34.01	34.19	835,973	+0.17(+0.51%)
Oct 15, 2013	34.07	34.13	33.94	34.01	2,004,343	-0.21(-0.61%)
Oct 14, 2013	33.94	34.26	33.91	34.22	304,028	+0.14(+0.41%)
Oct 11, 2013	33.91	34.11	33.90	34.08	1,228,129	+0.16(+0.47%)
Oct 10, 2013	33.55	33.94	33.55	33.92	2,018,692	+0.61(+1.84%)
Oct 09, 2013	33.26	33.39	33.10	33.31	410,705	+0.23(+0.69%)
Oct 08, 2013	33.37	33.44	33.07	33.08	340,431	-0.27(-0.81%)
Oct 07, 2013	33.28	33.47	33.19	33.35	278,436	-0.42(-1.24%)
Oct 04, 2013	33.64	33.77	33.59	33.77	429,345	+0.03(+0.08%)
Oct 03, 2013	33.82	33.82	33.60	33.74	659,645	-0.18(-0.53%)
Oct 02, 2013	33.79	33.94	33.69	33.92	468,496	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.