Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.94	42.94	42.94	0	+0.09(+0.20%)
Dec 28, 2017	42.82	42.87	42.82	42.85	1,460	+0.04(+0.10%)
Dec 27, 2017	42.81	42.81	42.81	42.81	371	+0.03(+0.08%)
Dec 26, 2017	42.79	42.79	42.78	42.78	1,327	+0.04(+0.09%)
Dec 22, 2017	42.75	42.75	42.74	42.74	429	+0.04(+0.08%)
Dec 21, 2017	42.71	42.71	42.70	42.70	870	+0.04(+0.09%)
Dec 20, 2017	42.66	42.68	42.66	42.67	1,426	-0.09(-0.22%)
Dec 19, 2017	42.80	42.80	42.76	42.76	1,198	-0.13(-0.30%)
Dec 18, 2017	43.01	43.01	42.89	42.89	2,132	-0.08(-0.18%)
Dec 15, 2017	42.96	42.96	42.96	42.96	25,662	+0.05(+0.11%)
Dec 14, 2017	42.92	42.92	42.91	42.92	1,396	+0.15(+0.35%)
Dec 13, 2017	42.82	42.82	42.77	42.77	708	+0.05(+0.11%)
Dec 12, 2017	42.72	42.72	42.72	42.72	704	-0.07(-0.17%)
Dec 11, 2017	42.87	42.87	42.79	42.79	3,106	+0.00(+0.01%)
Dec 08, 2017	42.83	42.83	42.79	42.79	6,175	-0.02(-0.05%)
Dec 07, 2017	42.81	42.81	42.81	42.81	526	-0.13(-0.29%)
Dec 06, 2017	42.99	42.99	42.94	42.94	1,169	+0.09(+0.21%)
Dec 05, 2017	42.73	42.85	42.73	42.85	2,015	+0.10(+0.23%)
Dec 04, 2017		42.79	42.79	42.75	2,484	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.