Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.12	50.21	50.04	50.06	41,566	-0.03(-0.06%)
Dec 30, 2021	50.02	50.14	49.93	50.09	25,671	+0.16(+0.32%)
Dec 29, 2021	49.97	50.02	49.89	49.93	35,378	-0.22(-0.44%)
Dec 28, 2021	50.31	50.32	50.14	50.15	37,644	-0.05(-0.10%)
Dec 27, 2021	50.11	50.24	50.11	50.20	41,817	+0.08(+0.16%)
Dec 23, 2021	50.10	50.14	49.99	50.12	59,961	-0.02(-0.04%)
Dec 22, 2021	50.12	50.14	50.07	50.14	42,690	+0.08(+0.17%)
Dec 21, 2021	49.86	50.07	49.83	50.06	38,769	+0.07(+0.14%)
Dec 20, 2021	50.14	50.14	49.98	49.99	47,142	-0.22(-0.44%)
Dec 17, 2021	50.23	50.25	50.16	50.21	40,005	+0.13(+0.27%)
Dec 16, 2021	50.11	50.24	49.97	50.07	32,411	-0.03(-0.06%)
Dec 15, 2021	49.90	50.10	49.90	50.10	27,100	+0.06(+0.11%)
Dec 14, 2021	50.01	50.12	50.00	50.04	25,843	-0.19(-0.37%)
Dec 13, 2021	50.21	50.39	50.21	50.23	34,884	+0.18(+0.37%)
Dec 10, 2021	50.03	50.22	50.00	50.05	50,860	+0.03(+0.06%)
Dec 09, 2021	50.12	50.15	49.99	50.01	48,884	-0.03(-0.06%)
Dec 08, 2021	50.31	50.31	49.97	50.04	29,782	-0.27(-0.54%)
Dec 07, 2021	50.29	50.45	50.27	50.32	28,857	+0.03(+0.06%)
Dec 06, 2021	50.50	50.50	50.28	50.29	34,240	-0.22(-0.43%)
Dec 03, 2021	50.18	50.57	50.15	50.50	25,079	+0.35(+0.70%)
Dec 02, 2021	50.07	50.16	50.00	50.15	50,252	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.