Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.92	47.98	47.85	47.91	77,738	-0.10(-0.22%)
Dec 30, 2019	47.90	48.02	47.85	48.01	22,013	-0.04(-0.08%)
Dec 27, 2019	48.03	48.07	48.00	48.05	34,037	+0.10(+0.20%)
Dec 26, 2019	47.88	47.95	47.87	47.95	20,431	+0.09(+0.18%)
Dec 24, 2019	47.71	47.90	47.71	47.86	20,145	+0.06(+0.13%)
Dec 23, 2019	47.87	47.87	47.74	47.80	18,350	-0.04(-0.08%)
Dec 20, 2019	47.78	47.85	47.78	47.84	75,628	+0.00(+0.01%)
Dec 19, 2019	47.72	47.89	47.72	47.83	105,416	+0.06(+0.12%)
Dec 18, 2019	47.76	47.80	47.73	47.77	58,816	-0.07(-0.15%)
Dec 17, 2019	47.86	47.86	47.79	47.84	20,421	+0.04(+0.09%)
Dec 16, 2019	47.88	47.88	47.77	47.80	32,731	-0.10(-0.20%)
Dec 13, 2019	47.75	47.93	47.69	47.90	22,897	+0.32(+0.67%)
Dec 12, 2019	47.74	47.76	47.52	47.58	53,629	-0.31(-0.65%)
Dec 11, 2019	47.74	47.94	47.74	47.89	22,339	+0.17(+0.36%)
Dec 10, 2019	47.66	47.75	47.66	47.72	35,979	+0.00(+0.00%)
Dec 09, 2019	47.81	47.81	47.71	47.72	19,207	+0.02(+0.03%)
Dec 06, 2019	47.58	47.74	47.58	47.70	47,667	-0.04(-0.08%)
Dec 05, 2019	47.59	47.74	47.59	47.74	39,202	-0.02(-0.04%)
Dec 04, 2019	47.80	47.80	47.63	47.75	37,119	-0.05(-0.09%)
Dec 03, 2019	47.70	47.88	47.70	47.80	148,494	+0.29(+0.61%)
Dec 02, 2019	47.49	47.53	47.43	47.51	43,903	-0.20(-0.43%)
Nov 29, 2019	47.79	47.79	47.67	47.71	9,491	-0.04(-0.09%)
Nov 27, 2019	47.69	47.79	47.69	47.76	30,351	-0.02(-0.04%)
Nov 26, 2019	47.70	47.79	47.70	47.78	19,059	+0.13(+0.27%)
Nov 25, 2019	47.61	47.66	47.61	47.65	30,168	+0.09(+0.19%)
Nov 22, 2019	47.50	47.56	47.49	47.56	242,038	+0.12(+0.24%)
Nov 21, 2019	47.49	47.50	47.40	47.44	29,276	-0.13(-0.28%)
Nov 20, 2019	47.56	47.59	47.51	47.57	18,935	+0.08(+0.17%)
Nov 19, 2019	47.44	47.50	47.44	47.50	25,474	+0.12(+0.26%)
Nov 18, 2019	47.37	47.47	47.37	47.37	22,637	+0.01(+0.03%)
Nov 15, 2019	47.34	47.38	47.34	47.36	60,923	+0.00(+0.00%)
Nov 14, 2019	47.36	47.40	47.33	47.36	23,637	+0.18(+0.38%)
Nov 13, 2019	47.22	47.22	47.14	47.18	49,083	+0.09(+0.19%)
Nov 12, 2019	47.03	47.10	46.99	47.09	46,364	+0.06(+0.13%)
Nov 11, 2019	47.04	47.09	46.98	47.02	14,473	+0.02(+0.05%)
Nov 08, 2019	47.06	47.13	46.96	47.00	31,344	-0.06(-0.12%)
Nov 07, 2019	47.16	47.16	46.96	47.06	28,504	-0.26(-0.55%)
Nov 06, 2019	47.29	47.35	47.25	47.32	13,412	+0.15(+0.31%)
Nov 05, 2019	47.21	47.21	47.12	47.17	18,561	-0.23(-0.48%)
Nov 04, 2019	47.37	47.41	47.32	47.40	95,571	-0.13(-0.28%)
Nov 01, 2019	47.59	47.63	47.45	47.53	83,328	-0.03(-0.06%)
Oct 31, 2019	47.52	47.60	47.48	47.56	35,314	+0.27(+0.56%)
Oct 30, 2019	47.15	47.32	47.14	47.29	39,996	+0.13(+0.28%)
Oct 29, 2019	47.18	47.18	47.15	47.16	21,884	-0.04(-0.09%)
Oct 28, 2019	47.21	47.24	47.15	47.20	18,503	-0.11(-0.23%)
Oct 25, 2019	47.39	47.39	47.25	47.31	14,163	-0.04(-0.08%)
Oct 24, 2019	47.40	47.42	47.34	47.35	13,148	+0.05(+0.11%)
Oct 23, 2019	47.34	47.38	47.27	47.29	12,569	+0.04(+0.08%)
Oct 22, 2019	47.34	47.34	47.17	47.25	22,111	+0.05(+0.10%)
Oct 21, 2019	47.19	47.25	47.17	47.21	14,755	-0.07(-0.15%)
Oct 18, 2019	47.29	47.35	47.26	47.28	18,700	+0.05(+0.10%)
Oct 17, 2019	47.19	47.32	47.17	47.24	67,676	+0.03(+0.06%)
Oct 16, 2019	47.16	47.22	47.16	47.21	53,141	+0.07(+0.15%)
Oct 15, 2019	47.20	47.21	47.14	47.14	765,510	-0.09(-0.18%)
Oct 14, 2019	47.16	47.23	47.16	47.22	13,985	+0.15(+0.32%)
Oct 11, 2019	47.12	47.14	47.01	47.07	89,520	-0.08(-0.16%)
Oct 10, 2019	47.25	47.25	47.14	47.15	22,889	-0.23(-0.48%)
Oct 09, 2019	47.49	47.49	47.35	47.38	54,106	-0.05(-0.10%)
Oct 08, 2019	47.56	47.56	47.42	47.42	21,269	-0.03(-0.06%)
Oct 07, 2019	47.53	47.56	47.44	47.45	24,860	-0.21(-0.45%)
Oct 04, 2019	47.53	47.67	47.53	47.67	53,446	+0.17(+0.35%)
Oct 03, 2019	47.38	47.53	47.38	47.50	45,169	+0.19(+0.40%)
Oct 02, 2019	47.29	47.34	47.26	47.31	24,765	-0.01(-0.01%)
Oct 01, 2019	47.10	47.41	47.10	47.31	38,014	+0.08(+0.17%)
Sep 30, 2019	47.13	47.24	47.13	47.23	20,181	+0.07(+0.16%)
Sep 27, 2019	47.16	47.19	47.13	47.16	22,635	+0.02(+0.05%)
Sep 26, 2019	47.16	47.22	47.12	47.14	50,285	+0.09(+0.19%)
Sep 25, 2019	47.27	47.27	47.00	47.05	21,708	-0.27(-0.57%)
Sep 24, 2019	47.19	47.34	47.19	47.31	60,704	+0.15(+0.32%)
Sep 23, 2019	47.22	47.28	47.15	47.16	13,190	+0.04(+0.08%)
Sep 20, 2019	46.98	47.14	46.94	47.13	15,533	+0.26(+0.56%)
Sep 19, 2019	46.94	46.96	46.86	46.87	19,155	+0.11(+0.23%)
Sep 18, 2019	46.77	46.90	46.70	46.76	10,661	+0.07(+0.14%)
Sep 17, 2019	46.55	46.72	46.55	46.69	12,624	+0.11(+0.24%)
Sep 16, 2019	46.49	46.63	46.47	46.58	30,241	+0.19(+0.41%)
Sep 13, 2019	46.57	46.62	46.39	46.39	31,733	-0.35(-0.74%)
Sep 12, 2019	46.90	46.90	46.68	46.73	15,105	-0.05(-0.10%)
Sep 11, 2019	46.85	46.85	46.76	46.78	7,163	-0.04(-0.09%)
Sep 10, 2019	47.08	47.08	46.80	46.82	14,756	-0.33(-0.70%)
Sep 09, 2019	47.16	47.23	47.13	47.15	18,179	-0.28(-0.60%)
Sep 06, 2019	47.36	47.44	47.31	47.43	232,343	+0.18(+0.39%)
Sep 05, 2019	47.32	47.32	47.20	47.25	12,737	-0.33(-0.70%)
Sep 04, 2019	47.51	47.62	47.48	47.58	695,256	+0.06(+0.12%)
Sep 03, 2019	47.53	47.68	47.46	47.52	469,139	-0.03(-0.06%)
Aug 30, 2019	47.51	47.57	47.41	47.55	81,765	-0.01(-0.03%)
Aug 29, 2019	47.55	47.56	47.43	47.56	14,360	-0.04(-0.08%)
Aug 28, 2019	47.74	47.75	47.60	47.60	41,259	+0.02(+0.04%)
Aug 27, 2019	47.50	47.64	47.50	47.58	26,946	+0.13(+0.27%)
Aug 26, 2019	47.53	47.55	47.38	47.45	140,808	-0.01(-0.02%)
Aug 23, 2019	47.27	47.52	47.25	47.47	257,754	+0.21(+0.45%)
Aug 22, 2019	47.36	47.37	47.25	47.25	63,627	-0.14(-0.29%)
Aug 21, 2019	47.23	47.44	47.23	47.39	25,339	+0.06(+0.13%)
Aug 20, 2019	47.22	47.33	47.20	47.33	173,973	+0.24(+0.50%)
Aug 19, 2019	47.08	47.15	47.06	47.09	14,537	-0.13(-0.28%)
Aug 16, 2019	47.17	47.27	47.10	47.23	13,460	-0.01(-0.03%)
Aug 15, 2019	47.05	47.25	47.05	47.24	46,914	+0.21(+0.44%)
Aug 14, 2019	46.99	47.07	46.99	47.03	50,953	+0.15(+0.33%)
Aug 13, 2019	46.96	46.96	46.86	46.88	11,418	-0.08(-0.18%)
Aug 12, 2019	46.80	46.98	46.80	46.96	31,087	+0.28(+0.60%)
Aug 09, 2019	46.76	46.80	46.67	46.68	19,356	-0.07(-0.15%)
Aug 08, 2019	46.62	46.75	46.53	46.75	12,697	+0.07(+0.15%)
Aug 07, 2019	46.90	46.90	46.68	46.68	27,658	+0.02(+0.04%)
Aug 06, 2019	46.52	46.67	46.52	46.66	355,170	+0.14(+0.29%)
Aug 05, 2019	46.57	46.57	46.48	46.53	31,292	+0.05(+0.11%)
Aug 02, 2019	46.40	46.47	46.38	46.47	21,247	+0.03(+0.06%)
Aug 01, 2019	46.25	46.46	46.25	46.45	89,037	+0.34(+0.73%)
Jul 31, 2019	46.10	46.15	45.91	46.11	20,922	+0.09(+0.20%)
Jul 30, 2019	46.06	46.08	45.99	46.02	18,391	-0.04(-0.10%)
Jul 29, 2019	46.12	46.12	46.06	46.06	29,955	-0.00(-0.00%)
Jul 26, 2019	46.08	46.08	46.00	46.07	18,406	+0.07(+0.16%)
Jul 25, 2019	45.95	46.02	45.90	45.99	12,580	-0.10(-0.21%)
Jul 24, 2019	46.09	46.11	46.01	46.09	16,487	+0.12(+0.26%)
Jul 23, 2019	45.99	46.00	45.92	45.97	26,785	-0.01(-0.03%)
Jul 22, 2019	46.02	46.03	45.96	45.99	73,160	+0.09(+0.21%)
Jul 19, 2019	45.91	45.95	45.87	45.89	12,382	-0.07(-0.15%)
Jul 18, 2019	45.84	45.96	45.79	45.96	11,869	+0.14(+0.31%)
Jul 17, 2019	45.69	45.87	45.69	45.82	23,402	+0.16(+0.34%)
Jul 16, 2019	45.64	45.67	45.60	45.66	14,107	-0.12(-0.26%)
Jul 15, 2019	45.78	45.79	45.71	45.78	17,760	+0.07(+0.16%)
Jul 12, 2019	45.62	45.73	45.61	45.71	31,012	+0.06(+0.14%)
Jul 11, 2019	45.76	45.80	45.61	45.64	40,630	-0.18(-0.39%)
Jul 10, 2019	45.82	45.87	45.76	45.82	13,416	+0.01(+0.03%)
Jul 09, 2019	45.77	45.84	45.76	45.81	13,025	-0.07(-0.16%)
Jul 08, 2019	45.97	45.97	45.87	45.88	14,199	-0.03(-0.07%)
Jul 05, 2019	45.94	45.94	45.75	45.91	21,195	-0.30(-0.65%)
Jul 03, 2019	46.11	46.22	46.11	46.21	23,761	+0.12(+0.26%)
Jul 02, 2019	45.97	46.11	45.97	46.09	15,761	+0.12(+0.26%)
Jul 01, 2019	46.05	46.08	45.91	45.97	16,865	+0.02(+0.04%)
Jun 28, 2019	45.86	46.12	45.86	45.95	77,072	+0.10(+0.21%)
Jun 27, 2019	45.71	45.86	45.71	45.85	12,879	+0.17(+0.37%)
Jun 26, 2019	45.73	45.73	45.63	45.68	15,113	-0.09(-0.20%)
Jun 25, 2019	45.86	45.86	45.74	45.77	28,038	-0.08(-0.18%)
Jun 24, 2019	45.77	45.88	45.77	45.85	8,220	+0.19(+0.41%)
Jun 21, 2019	45.74	45.74	45.63	45.66	19,240	-0.16(-0.35%)
Jun 20, 2019	45.77	45.84	45.71	45.82	165,291	+0.24(+0.53%)
Jun 19, 2019	45.24	45.63	45.25	45.58	18,821	+0.27(+0.61%)
Jun 18, 2019	45.37	45.40	45.30	45.31	20,149	+0.19(+0.43%)
Jun 17, 2019	45.07	45.15	45.07	45.12	12,086	-0.01(-0.02%)
Jun 14, 2019	45.02	45.13	45.02	45.13	15,101	+0.06(+0.13%)
Jun 13, 2019	45.07	45.11	45.03	45.07	10,689	+0.08(+0.19%)
Jun 12, 2019	44.96	45.00	44.95	44.98	14,751	+0.01(+0.02%)
Jun 11, 2019	44.93	44.98	44.93	44.98	9,876	+0.02(+0.04%)
Jun 10, 2019	44.98	45.00	44.93	44.96	19,375	-0.08(-0.17%)
Jun 07, 2019	45.06	45.08	45.03	45.03	19,911	+0.21(+0.47%)
Jun 06, 2019	44.84	44.90	44.81	44.82	11,309	+0.03(+0.07%)
Jun 05, 2019	44.86	44.88	44.77	44.79	70,989	+0.03(+0.07%)
Jun 04, 2019	44.75	44.80	44.70	44.76	11,134	-0.06(-0.13%)
Jun 03, 2019	44.72	44.86	44.68	44.82	12,078	+0.15(+0.34%)
May 31, 2019	44.59	44.69	44.58	44.67	31,844	+0.08(+0.18%)
May 30, 2019	44.48	44.59	44.48	44.59	13,669	+0.23(+0.51%)
May 29, 2019	44.46	44.47	44.35	44.36	28,786	-0.07(-0.16%)
May 28, 2019	44.36	44.44	44.36	44.43	13,986	+0.10(+0.23%)
May 24, 2019	44.33	44.35	44.31	44.33	8,745	+0.03(+0.06%)
May 23, 2019	44.19	44.35	44.19	44.30	6,904	+0.10(+0.23%)
May 22, 2019	44.20	44.24	44.18	44.20	8,716	+0.07(+0.16%)
May 21, 2019	44.14	44.20	44.12	44.13	23,106	-0.07(-0.16%)
May 20, 2019	44.20	44.24	44.16	44.20	12,938	-0.05(-0.11%)
May 17, 2019	44.23	44.28	44.22	44.25	16,258	+0.02(+0.04%)
May 16, 2019	44.26	44.26	44.21	44.23	14,916	-0.04(-0.08%)
May 15, 2019	44.26	44.27	44.20	44.27	7,944	+0.09(+0.20%)
May 14, 2019	44.19	44.20	44.12	44.18	12,189	+0.04(+0.08%)
May 13, 2019	44.16	44.19	44.08	44.14	7,748	+0.04(+0.10%)
May 10, 2019	44.13	44.13	44.06	44.10	15,473	-0.00(-0.00%)
May 09, 2019	44.15	44.15	44.07	44.10	23,595	+0.02(+0.05%)
May 08, 2019	44.20	44.20	44.07	44.07	12,552	-0.11(-0.25%)
May 07, 2019	44.17	44.23	44.17	44.19	10,704	+0.04(+0.10%)
May 06, 2019	44.13	44.20	44.12	44.14	14,770	+0.06(+0.13%)
May 03, 2019	44.09	44.10	44.04	44.08	23,883	+0.12(+0.28%)
May 02, 2019	44.07	44.07	43.94	43.96	13,688	-0.16(-0.35%)
May 01, 2019	44.21	44.31	44.09	44.11	14,862	-0.09(-0.20%)
Apr 30, 2019	44.15	44.20	44.12	44.20	22,634	+0.08(+0.18%)
Apr 29, 2019	44.15	44.16	44.11	44.13	10,866	-0.10(-0.24%)
Apr 26, 2019	44.25	44.25	44.19	44.23	24,173	+0.13(+0.30%)
Apr 25, 2019	44.13	44.13	44.05	44.10	9,199	-0.02(-0.04%)
Apr 24, 2019	44.11	44.14	44.08	44.11	12,811	+0.16(+0.35%)
Apr 23, 2019	43.95	43.97	43.90	43.96	29,905	+0.10(+0.23%)
Apr 22, 2019	43.81	43.91	43.81	43.86	21,877	-0.08(-0.18%)
Apr 18, 2019	44.00	44.00	43.91	43.94	40,588	+0.04(+0.08%)
Apr 17, 2019	43.96	43.96	43.89	43.90	11,669	-0.00(-0.01%)
Apr 16, 2019	43.99	43.99	43.87	43.91	28,352	-0.13(-0.29%)
Apr 15, 2019	44.01	44.05	44.00	44.03	30,383	+0.06(+0.14%)
Apr 12, 2019	43.97	44.03	43.95	43.97	19,226	-0.04(-0.08%)
Apr 11, 2019	44.03	44.04	43.99	44.01	1,054,779	-0.08(-0.17%)
Apr 10, 2019	44.04	44.09	44.03	44.08	6,454	+0.14(+0.32%)
Apr 09, 2019	43.98	43.98	43.91	43.94	11,280	+0.06(+0.13%)
Apr 08, 2019	43.83	43.90	43.83	43.88	17,810	-0.00(-0.01%)
Apr 05, 2019	43.83	43.90	43.83	43.89	14,841	+0.04(+0.09%)
Apr 04, 2019	43.79	43.85	43.77	43.85	138,322	+0.10(+0.22%)
Apr 03, 2019	43.75	43.79	43.75	43.75	8,249	-0.07(-0.15%)
Apr 02, 2019	43.78	43.84	43.78	43.82	16,626	+0.04(+0.09%)
Apr 01, 2019	43.85	43.86	43.75	43.78	9,860	-0.18(-0.41%)
Mar 29, 2019	43.92	43.99	43.88	43.96	76,011	-0.01(-0.03%)
Mar 28, 2019	43.98	43.98	43.89	43.97	8,695	+0.04(+0.09%)
Mar 27, 2019	43.98	43.98	43.89	43.93	17,934	+0.07(+0.15%)
Mar 26, 2019	43.79	43.88	43.79	43.86	13,938	+0.02(+0.05%)
Mar 25, 2019	43.69	43.90	43.69	43.84	15,433	+0.12(+0.27%)
Mar 22, 2019	43.65	43.76	43.65	43.72	20,525	+0.25(+0.58%)
Mar 21, 2019	43.52	43.52	43.43	43.47	14,428	+0.03(+0.07%)
Mar 20, 2019	43.24	43.44	43.20	43.44	12,726	+0.21(+0.48%)
Mar 19, 2019	43.20	43.24	43.20	43.23	9,772	+0.02(+0.04%)
Mar 18, 2019	43.25	43.25	43.20	43.21	6,398	-0.01(-0.02%)
Mar 15, 2019	43.24	43.24	43.17	43.22	16,126	+0.13(+0.30%)
Mar 14, 2019	43.13	43.15	43.08	43.09	9,863	-0.09(-0.22%)
Mar 13, 2019	43.17	43.19	43.13	43.18	16,616	+0.03(+0.06%)
Mar 12, 2019	43.14	43.23	43.14	43.16	27,485	+0.10(+0.24%)
Mar 11, 2019	43.01	43.09	43.00	43.05	16,217	-0.00(-0.01%)
Mar 08, 2019	42.93	43.06	42.93	43.06	18,608	+0.06(+0.13%)
Mar 07, 2019	43.01	43.04	42.94	43.00	11,450	+0.09(+0.20%)
Mar 06, 2019	42.93	42.95	42.90	42.92	10,024	+0.04(+0.10%)
Mar 05, 2019	42.85	42.91	42.82	42.87	15,799	+0.00(+0.01%)
Mar 04, 2019	42.83	42.92	42.83	42.87	19,955	+0.10(+0.24%)
Mar 01, 2019	42.83	42.86	42.73	42.77	19,059	-0.05(-0.12%)
Feb 28, 2019	42.89	42.89	42.78	42.82	9,530	-0.00(-0.01%)
Feb 27, 2019	42.87	42.88	42.82	42.82	15,621	-0.13(-0.31%)
Feb 26, 2019	42.93	42.99	42.92	42.96	15,871	+0.06(+0.13%)
Feb 25, 2019	42.91	42.94	42.87	42.90	10,316	-0.01(-0.02%)
Feb 22, 2019	42.91	42.94	42.88	42.91	4,863	+0.14(+0.33%)
Feb 21, 2019	42.79	42.80	42.72	42.77	14,461	-0.11(-0.27%)
Feb 20, 2019	42.86	42.92	42.81	42.88	16,050	-0.03(-0.08%)
Feb 19, 2019	42.93	43.00	42.91	42.91	9,348	-0.04(-0.10%)
Feb 15, 2019	42.82	42.96	42.82	42.96	14,476	+0.11(+0.25%)
Feb 14, 2019	42.86	42.88	42.80	42.85	67,927	+0.06(+0.14%)
Feb 13, 2019	42.76	42.83	42.76	42.79	5,336	-0.09(-0.21%)
Feb 12, 2019	42.81	42.89	42.81	42.88	7,473	+0.01(+0.03%)
Feb 11, 2019	42.83	42.92	42.83	42.86	7,927	-0.06(-0.14%)
Feb 08, 2019	42.86	42.96	42.86	42.92	11,309	+0.10(+0.23%)
Feb 07, 2019	42.87	42.88	42.75	42.82	22,975	+0.04(+0.09%)
Feb 06, 2019	42.91	42.92	42.79	42.79	48,307	-0.11(-0.27%)
Feb 05, 2019	42.85	42.96	42.85	42.90	9,830	+0.14(+0.32%)
Feb 04, 2019	42.76	42.79	42.68	42.76	9,753	-0.04(-0.10%)
Feb 01, 2019	42.85	42.85	42.71	42.80	11,761	-0.04(-0.09%)
Jan 31, 2019	42.68	42.86	42.68	42.85	6,855	+0.27(+0.63%)
Jan 30, 2019	42.53	42.63	42.44	42.58	11,930	+0.12(+0.29%)
Jan 29, 2019	42.45	42.49	42.38	42.45	16,894	+0.10(+0.23%)
Jan 28, 2019	42.39	42.40	42.34	42.36	67,598	-0.02(-0.05%)
Jan 25, 2019	42.30	42.40	42.30	42.38	53,241	+0.02(+0.04%)
Jan 24, 2019	42.33	42.42	42.31	42.36	17,310	+0.13(+0.31%)
Jan 23, 2019	42.22	42.27	42.19	42.23	1,144,109	+0.05(+0.13%)
Jan 22, 2019	42.13	42.23	42.13	42.18	8,270	+0.09(+0.22%)
Jan 18, 2019	42.03	42.12	42.03	42.08	13,282	+0.07(+0.18%)
Jan 17, 2019	41.92	42.04	41.92	42.01	7,005	+0.04(+0.11%)
Jan 16, 2019	41.86	41.99	41.86	41.96	8,497	+0.07(+0.18%)
Jan 15, 2019	41.96	41.96	41.85	41.89	6,605	+0.04(+0.08%)
Jan 14, 2019	41.94	41.94	41.86	41.86	8,700	-0.09(-0.21%)
Jan 11, 2019	41.99	42.01	41.89	41.94	36,554	+0.10(+0.24%)
Jan 10, 2019	41.92	41.92	41.79	41.84	119,131	-0.09(-0.22%)
Jan 09, 2019	41.88	41.95	41.85	41.93	10,742	+0.13(+0.31%)
Jan 08, 2019	41.83	41.85	41.76	41.81	16,113	+0.06(+0.14%)
Jan 07, 2019	41.86	41.86	41.72	41.75	32,284	+0.01(+0.03%)
Jan 04, 2019	41.70	41.76	41.68	41.74	38,824	-0.05(-0.13%)
Jan 03, 2019	41.74	41.81	41.72	41.79	12,226	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.