Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	57.75	58.30	56.90	56.90	742,381	-0.25(-0.44%)
Dec 29, 2022	56.85	57.15	56.30	57.15	613,925	-0.75(-1.30%)
Dec 28, 2022	57.30	58.08	56.35	57.90	998,371	-0.05(-0.09%)
Dec 27, 2022	58.05	59.10	57.53	57.95	1,042,935	+0.05(+0.09%)
Dec 23, 2022	59.55	60.05	57.52	57.90	1,024,298	-1.65(-2.77%)
Dec 22, 2022	56.90	62.25	56.67	59.55	2,243,370	+2.95(+5.21%)
Dec 21, 2022	57.30	57.58	56.20	56.60	1,092,705	-2.10(-3.58%)
Dec 20, 2022	59.35	60.35	58.02	58.70	1,622,140	-0.50(-0.84%)
Dec 19, 2022	60.35	60.40	58.20	59.20	1,444,132	-1.60(-2.63%)
Dec 16, 2022	61.75	62.55	59.90	60.80	1,678,183	+0.35(+0.58%)
Dec 15, 2022	57.95	61.75	57.55	60.45	2,009,712	+3.65(+6.43%)
Dec 14, 2022	58.65	59.48	56.60	56.80	1,921,208	-2.20(-3.73%)
Dec 13, 2022	58.05	61.15	57.80	59.00	1,558,095	-2.55(-4.14%)
Dec 12, 2022	61.75	62.15	60.87	61.55	804,279	-0.40(-0.65%)
Dec 09, 2022	60.80	62.05	60.30	61.95	872,131	+1.40(+2.31%)
Dec 08, 2022	61.60	62.32	60.10	60.55	619,376	-1.20(-1.94%)
Dec 07, 2022	61.30	62.27	60.75	61.75	1,200,603	+0.85(+1.40%)
Dec 06, 2022	58.85	61.40	58.20	60.90	1,049,847	+1.65(+2.78%)
Dec 05, 2022	58.90	60.30	57.95	59.25	1,350,685	+1.15(+1.98%)
Dec 02, 2022	60.55	60.55	58.00	58.10	1,228,133	-1.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.