Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.90	55.22	54.52	54.98	1,167,502	-0.20(-0.37%)
Dec 28, 2023	55.63	55.79	55.10	55.18	1,032,264	+0.27(+0.50%)
Dec 27, 2023	54.56	55.27	54.48	54.91	1,112,312	+0.11(+0.21%)
Dec 26, 2023	54.78	55.21	54.50	54.80	784,165	+0.29(+0.53%)
Dec 22, 2023	54.51	55.14	54.41	54.51	903,774	+0.37(+0.69%)
Dec 21, 2023	53.30	54.37	52.92	54.14	1,254,475	+1.15(+2.16%)
Dec 20, 2023	53.99	54.58	52.96	52.99	1,449,572	-1.42(-2.62%)
Dec 19, 2023	52.87	54.50	52.87	54.41	1,692,556	+1.94(+3.69%)
Dec 18, 2023	53.08	53.86	52.38	52.48	1,770,010	+0.05(+0.09%)
Dec 15, 2023	52.86	53.20	52.17	52.43	2,516,305	-0.54(-1.03%)
Dec 14, 2023	53.25	54.95	52.85	52.97	2,860,765	+0.19(+0.36%)
Dec 13, 2023	50.13	52.84	49.94	52.78	2,048,311	+2.53(+5.04%)
Dec 12, 2023	51.66	51.71	50.16	50.25	2,351,118	-1.88(-3.61%)
Dec 11, 2023	51.74	52.41	51.41	52.13	1,691,316	+0.15(+0.29%)
Dec 08, 2023	51.78	52.55	51.46	51.98	942,071	+0.13(+0.26%)
Dec 07, 2023	51.56	52.44	51.10	51.84	2,468,287	+0.85(+1.67%)
Dec 06, 2023	51.26	51.96	50.89	50.99	1,427,926	+0.03(+0.06%)
Dec 05, 2023	51.58	51.78	50.83	50.97	1,511,402	-0.87(-1.68%)
Dec 04, 2023	52.52	52.96	51.59	51.84	1,145,500	-1.32(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.