Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.49 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.24 31.27 31.21 31.27 458,756 +0.02(+0.07%)
Dec 30, 2019 31.27 31.27 31.19 31.24 193,584 -0.02(-0.07%)
Dec 27, 2019 31.28 31.28 31.23 31.27 185,868 +0.01(+0.02%)
Dec 26, 2019 31.24 31.26 31.22 31.26 185,101 +0.05(+0.15%)
Dec 24, 2019 31.21 31.21 31.16 31.21 174,432 +0.02(+0.07%)
Dec 23, 2019 31.17 31.20 31.17 31.19 334,692 +0.02(+0.06%)
Dec 20, 2019 31.27 31.28 31.17 31.17 338,349 -0.04(-0.13%)
Dec 19, 2019 31.24 31.24 31.18 31.21 486,129 -0.01(-0.02%)
Dec 18, 2019 31.17 31.22 31.17 31.22 278,844 +0.05(+0.17%)
Dec 17, 2019 31.09 31.18 31.05 31.17 401,552 +0.08(+0.27%)
Dec 16, 2019 31.03 31.09 31.02 31.09 456,711 +0.10(+0.32%)
Dec 13, 2019 30.99 31.00 30.96 30.99 446,990 +0.03(+0.10%)
Dec 12, 2019 30.86 30.96 30.86 30.96 277,599 +0.08(+0.27%)
Dec 11, 2019 30.86 30.89 30.80 30.87 324,226 +0.05(+0.15%)
Dec 10, 2019 30.76 30.84 30.75 30.83 444,235 +0.08(+0.25%)
Dec 09, 2019 30.74 30.77 30.74 30.75 491,357 +0.00(+0.00%)
Dec 06, 2019 30.74 30.75 30.73 30.75 569,569 +0.03(+0.10%)
Dec 05, 2019 30.66 30.72 30.62 30.72 904,571 +0.05(+0.17%)
Dec 04, 2019 30.62 30.67 30.60 30.67 292,106 +0.08(+0.25%)
Dec 03, 2019 30.52 30.59 30.49 30.59 372,854 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.