Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.24	31.28	31.21	31.27	458,745	+0.02(+0.07%)
Dec 30, 2019	31.28	31.28	31.19	31.24	193,580	-0.02(-0.07%)
Dec 27, 2019	31.28	31.28	31.23	31.27	185,864	+0.01(+0.02%)
Dec 26, 2019	31.24	31.26	31.22	31.26	185,096	+0.05(+0.15%)
Dec 24, 2019	31.21	31.21	31.16	31.21	174,428	+0.02(+0.07%)
Dec 23, 2019	31.17	31.20	31.17	31.19	334,684	+0.02(+0.06%)
Dec 20, 2019	31.28	31.28	31.17	31.17	338,341	-0.04(-0.13%)
Dec 19, 2019	31.24	31.24	31.18	31.21	486,117	-0.01(-0.02%)
Dec 18, 2019	31.17	31.22	31.17	31.22	278,838	+0.05(+0.17%)
Dec 17, 2019	31.09	31.18	31.06	31.17	401,542	+0.08(+0.27%)
Dec 16, 2019	31.03	31.09	31.03	31.09	456,700	+0.10(+0.32%)
Dec 13, 2019	30.99	31.00	30.96	30.99	446,979	+0.03(+0.10%)
Dec 12, 2019	30.86	30.96	30.86	30.96	277,592	+0.08(+0.27%)
Dec 11, 2019	30.86	30.89	30.80	30.87	324,218	+0.05(+0.15%)
Dec 10, 2019	30.76	30.84	30.75	30.83	444,224	+0.08(+0.25%)
Dec 09, 2019	30.74	30.78	30.74	30.75	491,344	+0.00(+0.00%)
Dec 06, 2019	30.75	30.75	30.73	30.75	569,555	+0.03(+0.10%)
Dec 05, 2019	30.66	30.72	30.62	30.72	904,548	+0.05(+0.17%)
Dec 04, 2019	30.62	30.67	30.60	30.67	292,099	+0.08(+0.25%)
Dec 03, 2019	30.53	30.59	30.50	30.59	372,845	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.