Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

40.74 USD -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 41.26 41.26 41.26 1,385,732 +0.06(+0.15%)
Dec 30, 2020 41.18 41.25 41.16 41.20 1,385,732 +0.07(+0.17%)
Dec 29, 2020 41.21 41.25 41.12 41.13 1,667,330 -0.01(-0.02%)
Dec 28, 2020 41.21 41.23 41.12 41.14 837,257 +0.00(+0.00%)
Dec 24, 2020 41.08 41.14 41.07 41.14 361,400 +0.12(+0.29%)
Dec 23, 2020 40.95 41.05 40.94 41.02 1,026,993 +0.15(+0.37%)
Dec 22, 2020 40.83 40.88 40.81 40.87 527,138 +0.06(+0.15%)
Dec 21, 2020 40.83 40.88 40.73 40.81 993,704 -0.12(-0.29%)
Dec 18, 2020 40.98 40.98 40.88 40.93 915,400 +0.00(+0.00%)
Dec 17, 2020 40.94 40.95 40.88 40.93 1,001,289 -0.09(-0.22%)
Dec 16, 2020 41.05 41.07 40.90 41.02 806,993 -0.06(-0.15%)
Dec 15, 2020 41.00 41.10 40.93 41.08 1,716,367 +0.14(+0.34%)
Dec 14, 2020 41.02 41.03 40.89 40.94 1,141,682 -0.01(-0.02%)
Dec 11, 2020 40.97 41.03 40.87 40.95 14,924,000 -0.03(-0.07%)
Dec 10, 2020 40.87 41.03 40.84 40.98 1,878,132 +0.08(+0.20%)
Dec 09, 2020 41.01 41.01 40.83 40.90 1,506,251 -0.05(-0.12%)
Dec 08, 2020 40.96 41.00 40.91 40.95 1,454,113 +0.01(+0.02%)
Dec 07, 2020 40.94 40.96 40.89 40.94 785,165 +0.00(+0.00%)
Dec 04, 2020 40.90 40.98 40.86 40.94 2,494,500 +0.16(+0.39%)
Dec 03, 2020 40.85 40.89 40.77 40.78 4,035,491 -0.01(-0.02%)
Dec 02, 2020 40.71 40.83 40.65 40.79 952,494 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.