Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.22	38.25	38.14	38.20	53,880	+0.03(+0.07%)
Dec 28, 2018	38.05	38.24	38.03	38.17	43,080	+0.05(+0.13%)
Dec 27, 2018	38.02	38.15	37.88	38.13	62,419	-0.09(-0.24%)
Dec 26, 2018	37.56	38.22	37.50	38.22	935,197	+0.66(+1.75%)
Dec 24, 2018	37.75	37.81	37.56	37.56	356,280	-0.25(-0.66%)
Dec 21, 2018	38.11	38.11	37.81	37.81	976,200	-0.17(-0.46%)
Dec 20, 2018	38.18	38.20	37.91	37.98	685,041	-0.32(-0.83%)
Dec 19, 2018	38.69	38.73	38.30	38.30	51,466	-0.27(-0.69%)
Dec 18, 2018	38.82	38.82	38.57	38.57	113,502	-0.36(-0.92%)
Dec 17, 2018	39.08	39.14	38.92	38.92	216,691	-0.24(-0.62%)
Dec 14, 2018	39.27	39.27	39.09	39.17	101,280	-0.12(-0.32%)
Dec 13, 2018	39.23	39.34	39.23	39.29	57,871	+0.08(+0.21%)
Dec 12, 2018	39.23	39.28	39.17	39.21	36,424	+0.12(+0.32%)
Dec 11, 2018	39.12	39.17	39.00	39.08	8,712	+0.07(+0.18%)
Dec 10, 2018	38.97	39.03	38.89	39.01	32,754	-0.00(-0.01%)
Dec 07, 2018	39.17	39.24	38.98	39.02	25,680	-0.12(-0.32%)
Dec 06, 2018	38.98	39.14	38.93	39.14	102,679	+0.02(+0.04%)
Dec 04, 2018	39.23	39.27	39.09	39.12	36,480	-0.18(-0.45%)
Dec 03, 2018	39.33	39.33	39.27	39.30	3,188	-0.01(-0.01%)
Nov 30, 2018	39.36	39.39	39.30	39.31	5,760	-0.12(-0.32%)
Nov 29, 2018	39.36	39.46	39.32	39.43	25,158	+0.08(+0.19%)
Nov 28, 2018	39.17	39.43	39.17	39.36	24,056	+0.25(+0.64%)
Nov 27, 2018	39.18	39.18	39.07	39.11	4,334	-0.07(-0.18%)
Nov 26, 2018	39.22	39.23	39.12	39.18	24,264	+0.18(+0.46%)
Nov 23, 2018	39.06	39.09	39.00	39.00	5,280	-0.17(-0.45%)
Nov 21, 2018		39.17	39.17	39.17	0	+0.13(+0.32%)
Nov 20, 2018	39.02	39.12	39.00	39.05	161,955	-0.15(-0.38%)
Nov 19, 2018	39.18	39.26	39.11	39.20	32,504	-0.03(-0.09%)
Nov 16, 2018	39.31	39.31	39.19	39.23	17,760	-0.18(-0.47%)
Nov 15, 2018	39.27	39.42	39.23	39.42	46,365	+0.07(+0.17%)
Nov 14, 2018	39.50	39.50	39.35	39.35	8,456	-0.11(-0.29%)
Nov 13, 2018	39.52	39.61	39.45	39.46	11,886	-0.07(-0.18%)
Nov 12, 2018	39.61	39.67	39.53	39.53	13,390	-0.23(-0.59%)
Nov 09, 2018	39.90	39.90	39.68	39.77	9,840	-0.20(-0.50%)
Nov 08, 2018	39.94	40.04	39.92	39.97	19,070	+0.01(+0.02%)
Nov 07, 2018	39.91	39.98	39.91	39.96	5,553	+0.17(+0.42%)
Nov 06, 2018	39.83	39.83	39.76	39.79	10,914	-0.00(-0.00%)
Nov 05, 2018	39.74	39.80	39.68	39.79	10,510	+0.05(+0.13%)
Nov 02, 2018	39.77	39.77	39.70	39.74	3,000	+0.04(+0.10%)
Nov 01, 2018	39.67	39.70	39.66	39.70	7,848	-0.19(-0.48%)
Oct 31, 2018	39.88	39.89	39.85	39.89	3,967	+0.11(+0.27%)
Oct 30, 2018	39.73	39.78	39.67	39.78	21,548	-0.02(-0.04%)
Oct 29, 2018	39.90	39.90	39.76	39.80	10,023	-0.01(-0.02%)
Oct 26, 2018	39.83	39.97	39.76	39.81	9,840	-0.21(-0.52%)
Oct 25, 2018	39.88	40.02	39.88	40.02	1,928	+0.22(+0.56%)
Oct 24, 2018	40.06	40.08	39.79	39.79	9,208	-0.19(-0.48%)
Oct 23, 2018	39.97	39.98	39.89	39.98	17,172	-0.13(-0.33%)
Oct 22, 2018	40.09	40.13	40.06	40.12	4,460	-0.02(-0.04%)
Oct 19, 2018	40.18	40.18	40.05	40.13	26,040	+0.05(+0.13%)
Oct 18, 2018	40.21	40.21	40.04	40.08	5,847	-0.16(-0.40%)
Oct 17, 2018	40.28	40.28	40.19	40.24	7,530	-0.02(-0.06%)
Oct 16, 2018	40.27	40.30	40.27	40.27	2,370	+0.11(+0.27%)
Oct 15, 2018	40.22	40.22	40.14	40.16	13,209	-0.03(-0.08%)
Oct 12, 2018	40.27	40.27	40.16	40.19	59,760	+0.08(+0.21%)
Oct 11, 2018	40.11	40.15	39.97	40.11	21,314	+0.10(+0.25%)
Oct 10, 2018	40.20	40.20	39.97	40.01	29,485	-0.27(-0.66%)
Oct 09, 2018	40.25	40.30	40.20	40.27	14,736	+0.02(+0.06%)
Oct 08, 2018	40.33	40.33	40.20	40.25	8,095	-0.12(-0.29%)
Oct 05, 2018	40.47	40.47	40.28	40.37	9,960	-0.12(-0.29%)
Oct 04, 2018	40.54	40.54	40.41	40.48	8,017	-0.09(-0.23%)
Oct 03, 2018	40.70	40.70	40.58	40.58	23,488	-0.05(-0.12%)
Oct 02, 2018	40.62	40.68	40.62	40.62	3,960	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.