Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.94	23.00	22.94	22.96	2,581	-0.04(-0.19%)
Dec 30, 2021	22.88	23.11	22.88	23.00	2,481	-0.06(-0.27%)
Dec 29, 2021	23.02	23.07	23.02	23.07	406	-0.03(-0.14%)
Dec 28, 2021	23.11	23.19	23.08	23.10	9,620	+0.04(+0.18%)
Dec 27, 2021	22.98	23.07	22.98	23.06	1,183	+0.23(+0.99%)
Dec 23, 2021	22.87	22.87	22.79	22.83	2,003	+0.09(+0.41%)
Dec 22, 2021	22.45	22.74	22.45	22.74	5,095	+0.20(+0.87%)
Dec 21, 2021	22.43	22.59	22.43	22.54	2,730	+0.21(+0.95%)
Dec 20, 2021	22.20	22.33	22.16	22.33	4,901	-0.01(-0.04%)
Dec 17, 2021	22.46	22.46	22.34	22.34	1,595	-0.18(-0.81%)
Dec 16, 2021	22.61	22.62	22.47	22.52	1,460	-0.00(-0.01%)
Dec 15, 2021	22.33	22.52	22.33	22.52	1,818	+0.22(+0.97%)
Dec 14, 2021	22.37	22.37	22.22	22.31	6,156	-0.14(-0.63%)
Dec 13, 2021	22.45	22.45	22.45	22.45	246	-0.14(-0.64%)
Dec 10, 2021	22.59	22.59	22.53	22.59	5,847	+0.01(+0.04%)
Dec 09, 2021	22.85	22.85	22.58	22.58	2,082	-0.10(-0.45%)
Dec 08, 2021	22.80	22.80	22.69	22.69	2,651	-0.05(-0.21%)
Dec 07, 2021	22.69	22.81	22.69	22.73	5,177	+0.46(+2.08%)
Dec 06, 2021	22.28	22.30	22.27	22.27	1,529	+0.29(+1.32%)
Dec 03, 2021	21.98	21.98	21.98	21.98	571	-0.14(-0.64%)
Dec 02, 2021	22.17	22.17	22.12	22.12	1,370	+0.26(+1.21%)
Dec 01, 2021	22.16	22.16	21.86	21.86	537	-0.01(-0.05%)
Nov 30, 2021	21.87	21.87	21.87	21.87	165	-0.25(-1.15%)
Nov 29, 2021	22.22	22.22	22.11	22.13	1,264	+0.16(+0.72%)
Nov 26, 2021	22.29	22.29	21.93	21.97	3,732	-0.67(-2.97%)
Nov 24, 2021	22.64	22.64	22.64	22.64	617	-0.03(-0.14%)
Nov 23, 2021	22.67	22.67	22.67	22.67	83	-0.10(-0.44%)
Nov 22, 2021	22.88	23.13	22.77	22.77	6,361	-0.12(-0.53%)
Nov 19, 2021	22.92	22.92	22.81	22.89	4,566	-0.10(-0.42%)
Nov 18, 2021	22.97	22.99	22.96	22.99	837	-0.05(-0.23%)
Nov 17, 2021	23.03	23.04	23.03	23.04	2,209	-0.03(-0.12%)
Nov 16, 2021	23.09	23.13	23.06	23.07	13,059	+0.05(+0.21%)
Nov 15, 2021	22.96	23.06	22.96	23.02	7,056	+0.01(+0.05%)
Nov 12, 2021	23.04	23.04	22.99	23.01	3,794	+0.08(+0.36%)
Nov 11, 2021	22.96	22.96	22.93	22.93	3,020	+0.14(+0.63%)
Nov 10, 2021	22.85			22.78	2,520	-0.04(-0.18%)
Nov 09, 2021	22.83	23.03	22.79	22.83	43,435	+0.04(+0.19%)
Nov 08, 2021	22.84	22.84	22.78	22.78	642	-0.05(-0.22%)
Nov 05, 2021	22.84	22.84	22.83	22.83	373	+0.00(+0.01%)
Nov 04, 2021	22.78	22.85	22.78	22.83	603	+0.06(+0.26%)
Nov 03, 2021	22.77	22.77	22.77	22.77	0	+0.16(+0.69%)
Nov 02, 2021	22.59	22.62	22.58	22.62	2,492	+0.03(+0.15%)
Nov 01, 2021	22.53	22.58	22.53	22.58	782	+0.13(+0.56%)
Oct 29, 2021	22.41	22.46	22.37	22.46	967	+0.04(+0.16%)
Oct 28, 2021	22.41	22.42	22.40	22.42	6,648	+0.09(+0.41%)
Oct 27, 2021	22.39	22.42	22.33	22.33	1,375	-0.05(-0.22%)
Oct 26, 2021	22.37	22.38		22.38	2,041	+0.11(+0.50%)
Oct 25, 2021	22.31	22.31	22.27	22.27	5,039	-0.03(-0.14%)
Oct 22, 2021	22.32	22.32	22.28	22.30	1,302	+0.09(+0.40%)
Oct 21, 2021	22.16	22.21	22.16	22.21	1,641	+0.04(+0.19%)
Oct 20, 2021	22.11	22.17	22.11	22.17	811	+0.08(+0.38%)
Oct 19, 2021	22.02	22.11	22.02	22.08	2,632	+0.02(+0.09%)
Oct 18, 2021	22.01	22.25	22.01	22.06	10,036	-0.10(-0.44%)
Oct 15, 2021	22.18	22.20	22.16	22.16	720	+0.12(+0.55%)
Oct 14, 2021	21.96	22.05	21.96	22.04	4,416	+0.21(+0.97%)
Oct 13, 2021	21.78	22.53	21.78	21.82	7,662	+0.18(+0.85%)
Oct 12, 2021	21.67	21.67	21.64	21.64	271	+0.08(+0.39%)
Oct 11, 2021	21.93	21.93	21.33	21.56	18,690	-0.19(-0.87%)
Oct 08, 2021	21.68	21.78	21.68	21.74	4,488	+0.06(+0.28%)
Oct 07, 2021	21.72	21.77	21.68	21.68	11,674	+0.21(+0.97%)
Oct 06, 2021	21.42	21.48	21.42	21.48	292	-0.10(-0.48%)
Oct 05, 2021	21.54	21.63	21.54	21.58	4,998	+0.17(+0.80%)
Oct 04, 2021	21.57	21.89	21.38	21.41	7,400	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.