Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.49	22.49	22.43	22.43	625	-0.11(-0.47%)
Dec 30, 2021	22.54	22.54	22.54	22.54	7,433	+0.12(+0.52%)
Dec 29, 2021	22.41	22.45	22.41	22.42	3,015	-0.06(-0.25%)
Dec 28, 2021	22.48	22.48	22.48	22.48	311	+0.03(+0.13%)
Dec 27, 2021	22.40	22.48	22.40	22.45	2,968	+0.17(+0.76%)
Dec 23, 2021	22.21	22.28	22.21	22.28	1,434	+0.07(+0.30%)
Dec 22, 2021	22.05	22.21	22.05	22.21	1,417	+0.06(+0.29%)
Dec 21, 2021	21.94	22.14	21.94	22.14	4,612	+0.13(+0.58%)
Dec 20, 2021	22.04	22.04	22.02	22.02	383	-0.13(-0.57%)
Dec 17, 2021	22.16	22.16	22.13	22.14	754	-0.27(-1.19%)
Dec 16, 2021	22.50	22.50	22.41	22.41	1,152	+0.11(+0.51%)
Dec 15, 2021	22.30	22.30	22.30	22.30	83	-0.08(-0.34%)
Dec 14, 2021	22.41	22.41	22.24	22.37	2,617	-0.19(-0.82%)
Dec 13, 2021	22.81	22.81	22.51	22.56	2,050	-0.36(-1.58%)
Dec 10, 2021	22.92	22.92	22.92	22.92	111	-0.04(-0.19%)
Dec 09, 2021	22.92	22.96	22.92	22.96	559	+0.03(+0.12%)
Dec 08, 2021	23.05	23.05	22.94	22.94	1,001	-0.06(-0.26%)
Dec 07, 2021	23.02	23.15	22.90	22.99	8,359	+0.26(+1.14%)
Dec 06, 2021	22.74	22.75	22.66	22.73	1,020	+0.06(+0.28%)
Dec 03, 2021	22.77	22.79	22.57	22.67	4,978	+0.09(+0.41%)
Dec 02, 2021	22.61	22.61	22.58	22.58	564	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.