Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.75	21.76	21.74	21.76	464	+0.08(+0.36%)
Dec 30, 2019	21.81	21.81	21.68	21.68	1,361	-0.02(-0.08%)
Dec 27, 2019	21.73	21.76	21.70	21.70	1,742	+0.11(+0.52%)
Dec 26, 2019	21.51	21.72	21.51	21.58	16,376	+0.12(+0.56%)
Dec 24, 2019	21.55	21.58	21.46	21.46	3,019	+0.01(+0.04%)
Dec 23, 2019	21.42	21.46	21.42	21.45	1,266	-0.04(-0.20%)
Dec 20, 2019	21.52	21.52	21.50	21.50	464	+0.08(+0.36%)
Dec 19, 2019	21.37	21.42	21.37	21.42	540	-0.14(-0.64%)
Dec 18, 2019	21.64	21.64	21.56	21.56	1,671	-0.09(-0.40%)
Dec 17, 2019	21.61	21.66	21.61	21.65	1,011	+0.11(+0.50%)
Dec 16, 2019	21.60	21.60	21.54	21.54	636	+0.12(+0.57%)
Dec 13, 2019	21.46	21.46	21.42	21.42	580	+0.12(+0.58%)
Dec 12, 2019	21.16	21.30	21.16	21.29	1,663	+0.50(+2.42%)
Dec 11, 2019	20.79	20.79	20.79	20.79	375	+0.19(+0.91%)
Dec 10, 2019	20.60	20.62	20.60	20.60	662	-0.05(-0.24%)
Dec 09, 2019	20.65	20.65	20.65	20.65	151	-0.16(-0.78%)
Dec 06, 2019	20.85	20.85	20.81	20.81	118	+0.23(+1.11%)
Dec 05, 2019	20.59	20.59	20.59	20.59	113	+0.02(+0.08%)
Dec 04, 2019	20.55	20.57	20.55	20.57	494	+0.07(+0.33%)
Dec 03, 2019	20.49	20.50	20.49	20.50	1,699	-0.11(-0.53%)
Dec 02, 2019	20.67	20.67	20.61	20.61	834	-0.10(-0.49%)
Nov 29, 2019	20.71	20.71	20.71	20.71	354	-0.31(-1.49%)
Nov 27, 2019	21.03	21.03	21.03	21.03	236	+0.03(+0.12%)
Nov 26, 2019	21.00	21.00	21.00	21.00	542	-0.12(-0.56%)
Nov 25, 2019	21.08	21.17	21.08	21.12	1,988	+0.42(+2.04%)
Nov 22, 2019	20.70	20.70	20.70	20.70	590	+0.00(+0.00%)
Nov 21, 2019	20.70	20.70	20.70	20.70	487	-0.07(-0.33%)
Nov 20, 2019	20.76	20.76	20.76	20.76	336	-0.15(-0.73%)
Nov 19, 2019	20.98	20.98	20.92	20.92	757	+0.27(+1.31%)
Nov 18, 2019	20.71	20.71	20.65	20.65	544	+0.11(+0.54%)
Nov 15, 2019	20.54	20.54	20.54	20.54	354	+0.02(+0.08%)
Nov 14, 2019	20.54	20.54	20.51	20.52	852	-0.10(-0.49%)
Nov 13, 2019	20.62	20.62	20.62	20.62	458	-0.36(-1.73%)
Nov 12, 2019	21.04	21.04	20.98	20.98	760	-0.18(-0.84%)
Nov 11, 2019	21.17	21.17	21.16	21.16	2,226	-0.39(-1.81%)
Nov 08, 2019	21.55	21.55	21.55	21.55	1,299	-0.17(-0.78%)
Nov 07, 2019	21.78	21.83	21.72	21.72	3,564	+0.14(+0.63%)
Nov 06, 2019	21.66	21.70	21.59	21.59	5,290	+0.07(+0.31%)
Nov 05, 2019	21.55	21.55	21.52	21.52	643	+0.04(+0.20%)
Nov 04, 2019	21.38	21.51	21.38	21.48	4,964	+0.31(+1.48%)
Nov 01, 2019	21.16	21.16	21.16	21.16	472	+0.25(+1.21%)
Oct 31, 2019	20.91	20.91	20.88	20.91	594	+0.08(+0.41%)
Oct 30, 2019	20.73	20.82	20.73	20.82	831	+0.04(+0.20%)
Oct 29, 2019	20.79	20.80	20.78	20.78	985	-0.13(-0.61%)
Oct 28, 2019	20.83	20.91	20.83	20.91	1,502	+0.32(+1.58%)
Oct 25, 2019	20.57	20.58	20.57	20.58	118	+0.05(+0.22%)
Oct 24, 2019	20.45	20.54	20.45	20.54	463	+0.17(+0.85%)
Oct 23, 2019	20.30	20.37	20.30	20.37	2,050	-0.12(-0.60%)
Oct 22, 2019	20.45	20.52	20.45	20.49	2,535	+0.03(+0.13%)
Oct 21, 2019	20.42	20.46	20.37	20.46	3,503	+0.14(+0.68%)
Oct 18, 2019	20.34	20.35	20.31	20.32	1,417	-0.17(-0.83%)
Oct 17, 2019	20.54	20.54	20.45	20.49	1,936	+0.08(+0.37%)
Oct 16, 2019	20.36	20.43	20.36	20.42	886	+0.16(+0.77%)
Oct 15, 2019	20.18	20.26	20.18	20.26	3,160	+0.06(+0.27%)
Oct 14, 2019	20.21	20.21	20.21	20.21	317	+0.00(+0.00%)
Oct 11, 2019	20.22	20.25	20.19	20.21	1,772	+0.43(+2.18%)
Oct 10, 2019	19.80	19.80	19.75	19.77	2,645	+0.07(+0.36%)
Oct 09, 2019	19.75	19.75	19.70	19.70	546	-0.05(-0.28%)
Oct 08, 2019	19.82	19.82	19.76	19.76	1,067	-0.14(-0.70%)
Oct 07, 2019	19.89	19.91	19.88	19.90	707	-0.07(-0.33%)
Oct 04, 2019	19.83	19.96	19.83	19.96	354	-0.25(-1.25%)
Oct 03, 2019	20.20	20.21	20.20	20.21	391	+0.22(+1.12%)
Oct 02, 2019	19.98	19.99	19.98	19.99	368	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.