Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.60	21.60	21.60	4	+0.20(+0.91%)
Dec 27, 2017		21.41	21.41	21.41	0	+0.07(+0.33%)
Dec 22, 2017		21.34	21.34	21.34	3	+0.02(+0.09%)
Dec 21, 2017	21.32	21.32	21.32	21.32	85,801	+0.22(+1.04%)
Dec 19, 2017		21.10	21.10	21.10	80	+0.11(+0.54%)
Dec 14, 2017		20.98	20.98	20.98	0	-0.22(-1.06%)
Dec 13, 2017	21.21	21.21	21.21	21.21	490	+0.22(+1.07%)
Dec 12, 2017	20.99	20.99	20.95	20.98	3,381	+0.02(+0.12%)
Dec 11, 2017	20.96	20.96	20.96	20.96	245	+0.26(+1.26%)
Dec 07, 2017		20.70	20.70	20.70	90	+0.02(+0.08%)
Dec 06, 2017	20.62	20.68	20.62	20.68	2,127	-0.23(-1.09%)
Dec 05, 2017	20.92	20.99	20.91	20.91	5,556	-0.11(-0.50%)
Dec 04, 2017	21.14	21.14	21.02	21.02	1,119	-0.02(-0.12%)
Dec 01, 2017	21.14	21.14	21.04	21.04	11,736	-0.12(-0.58%)
Nov 30, 2017	21.25	21.25	21.16	21.16	20,002	-0.18(-0.84%)
Nov 29, 2017	21.38	21.38	21.34	21.34	2,018	-0.20(-0.95%)
Nov 27, 2017		21.55	21.55	21.55	0	-0.08(-0.38%)
Nov 24, 2017	21.63	21.63	21.63	21.63	262	+0.04(+0.19%)
Nov 22, 2017	21.59	21.59	21.59	21.59	122	+0.01(+0.04%)
Nov 21, 2017	21.60	21.60	21.58	21.58	1,225	+0.38(+1.81%)
Nov 20, 2017	21.20	21.20	21.20	21.20	1,961	+0.09(+0.44%)
Nov 17, 2017	21.09	21.10	21.09	21.10	2,591	+0.01(+0.06%)
Nov 15, 2017		21.09	21.09	21.09	0	-0.20(-0.92%)
Nov 14, 2017	21.29	21.29	21.29	21.29	8,721	-0.03(-0.15%)
Nov 13, 2017	21.32	21.33	21.31	21.32	2,743	+0.19(+0.89%)
Nov 10, 2017	21.13	21.13	21.13	21.13	122	+0.15(+0.70%)
Nov 09, 2017	20.99	20.99	20.98	20.98	3,922	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.