Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.89 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.90 20.91 20.90 20.91 3,764 +0.01(+0.04%)
Dec 28, 2018 20.88 20.94 20.88 20.90 12,233 +0.00(+0.00%)
Dec 27, 2018 20.89 20.91 20.88 20.90 8,943 +0.04(+0.18%)
Dec 26, 2018 20.89 20.89 20.87 20.87 2,878 +0.00(+0.00%)
Dec 24, 2018 20.87 20.87 20.87 20.87 0 -0.00(-0.02%)
Dec 21, 2018 20.88 20.89 20.85 20.87 17,056 +0.00(+0.01%)
Dec 20, 2018 20.89 20.89 20.87 20.87 1,179 -0.01(-0.06%)
Dec 19, 2018 20.90 20.90 20.88 20.88 1,317 -0.00(-0.00%)
Dec 18, 2018 20.89 20.89 20.88 20.88 4,011 +0.00(+0.02%)
Dec 17, 2018 20.86 20.89 20.86 20.88 16,931 +0.01(+0.04%)
Dec 14, 2018 20.89 20.89 20.87 20.87 117 +0.01(+0.04%)
Dec 13, 2018 20.86 20.86 20.86 20.86 1,179 +0.01(+0.04%)
Dec 12, 2018 20.85 20.85 20.85 20.85 0 +0.00(+0.02%)
Dec 11, 2018 20.85 20.85 20.85 20.85 0 -0.00(-0.02%)
Dec 10, 2018 20.86 20.86 20.84 20.85 2,282 +0.01(+0.04%)
Dec 07, 2018 20.84 20.84 20.84 0 +0.00(+0.00%)
Dec 06, 2018 20.86 20.86 20.84 20.84 11,208 -0.02(-0.08%)
Dec 04, 2018 20.86 20.86 20.86 20.86 589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.