Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.15	23.16	23.15	23.15	10,820	+0.00(+0.00%)
Dec 30, 2021	23.15	23.16	23.14	23.15	11,917	+0.03(+0.12%)
Dec 29, 2021	23.13	23.16	23.12	23.12	34,420	-0.03(-0.12%)
Dec 28, 2021	23.14	23.16	23.14	23.15	17,176	-0.00(-0.02%)
Dec 27, 2021	23.15	23.17	23.15	23.16	2,262	+0.01(+0.02%)
Dec 23, 2021	23.11	23.16	23.11	23.15	52,491	-0.01(-0.06%)
Dec 22, 2021	23.15	23.16	23.15	23.16	14,387	+0.01(+0.04%)
Dec 21, 2021	24.15	24.15	23.14	23.15	20,094	-0.01(-0.06%)
Dec 20, 2021	23.19	23.19	23.17	23.17	1,406	+0.00(+0.02%)
Dec 17, 2021	23.19	23.19	23.11	23.16	86,803	+0.00(+0.00%)
Dec 16, 2021	23.16	23.18	23.15	23.16	27,570	+0.02(+0.10%)
Dec 15, 2021	23.13	23.15	23.13	23.14	9,225	-0.00(-0.02%)
Dec 14, 2021	23.16	23.16	23.13	23.15	276,546	-0.01(-0.06%)
Dec 13, 2021	23.16	23.17	23.16	23.16	6,423	+0.02(+0.07%)
Dec 10, 2021	23.16	23.16	23.14	23.14	1,318	+0.00(+0.01%)
Dec 09, 2021	23.15	23.15	23.14	23.14	5,571	+0.00(+0.00%)
Dec 08, 2021	23.12	23.14	23.12	23.14	1,067	+0.00(+0.00%)
Dec 07, 2021	23.14	23.16	23.13	23.14	3,018	-0.01(-0.04%)
Dec 06, 2021	23.15	23.16	23.14	23.15	1,948	-0.01(-0.06%)
Dec 03, 2021	23.14	23.18	23.14	23.16	2,579	+0.01(+0.06%)
Dec 02, 2021	23.17	23.17	23.14	23.15	2,263	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.