Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.62	31.38	30.62	31.38	679	+0.18(+0.58%)
Dec 29, 2011	31.50	31.50	31.20	31.20	900	-0.04(-0.13%)
Dec 28, 2011	31.95	31.95	31.24	31.24	417	+0.39(+1.26%)
Dec 27, 2011	30.92	30.92	30.85	30.85	300	-0.49(-1.56%)
Dec 20, 2011	31.34	31.34	31.34	31.34	0	-0.66(-2.06%)
Dec 19, 2011	35.99	35.99	32.00	32.00	400	-2.55(-7.37%)
Dec 16, 2011	32.45	34.55	32.45	34.55	5,846	+2.58(+8.06%)
Dec 15, 2011	31.81	32.78	31.15	31.97	13,270	-0.73(-2.23%)
Dec 14, 2011	32.29	32.93	32.29	32.70	1,500	+1.87(+6.07%)
Dec 13, 2011	34.25	34.25	30.83	30.83	5,975	-0.73(-2.31%)
Dec 12, 2011	32.76	32.76	31.12	31.56	6,329	+0.30(+0.96%)
Dec 09, 2011	32.79	32.79	31.21	31.26	12,477	+0.06(+0.19%)
Dec 08, 2011	30.44	31.95	30.44	31.20	4,894	+0.80(+2.63%)
Dec 07, 2011	30.55	30.96	30.40	30.40	9,984	-0.33(-1.07%)
Dec 06, 2011	31.00	31.00	30.60	30.73	3,563	-1.17(-3.66%)
Dec 05, 2011	31.91	31.92	30.31	31.90	3,859	+1.71(+5.66%)
Dec 02, 2011	30.28	30.34	29.87	30.19	14,007	-0.09(-0.30%)
Dec 01, 2011	30.28	30.28	30.28	30.28	200	+0.05(+0.15%)
Nov 30, 2011	30.25	31.20	29.89	30.23	4,053	-1.17(-3.71%)
Nov 25, 2011	31.40	31.40	31.40	31.40	1,000	+0.26(+0.83%)
Nov 23, 2011	31.14	31.14	31.14	31.14	300	-0.22(-0.71%)
Nov 22, 2011	30.06	31.36	30.06	31.36	779	+0.69(+2.26%)
Nov 18, 2011	31.33	30.67	30.67	30.67	2,800	+0.71(+2.38%)
Nov 17, 2011	30.00	30.19	29.96	29.96	3,341	+0.46(+1.55%)
Nov 16, 2011	29.80	29.80	29.30	29.50	98,905	-0.60(-1.99%)
Nov 08, 2011	30.17	30.10	30.10	30.10	12,400	+0.08(+0.27%)
Nov 07, 2011	30.01	30.02	30.01	30.02	304	-0.25(-0.83%)
Nov 04, 2011	30.30	30.30	30.11	30.27	12,291	-0.34(-1.10%)
Nov 03, 2011	30.83	31.20	30.40	30.61	32,638	-0.09(-0.29%)
Nov 02, 2011	30.70	31.49	30.70	30.70	1,002	-0.05(-0.16%)
Nov 01, 2011	31.60	31.60	30.75	30.75	7,370	+0.50(+1.65%)
Oct 31, 2011	30.10	31.07	30.10	30.25	2,395	+0.25(+0.83%)
Oct 28, 2011	29.51	30.50	29.51	30.00	1,323	-0.02(-0.07%)
Oct 27, 2011	30.44	30.44	29.71	30.02	33,752	-0.78(-2.53%)
Oct 26, 2011	30.33	30.95	30.33	30.80	85,336	+0.10(+0.33%)
Oct 25, 2011	30.70	30.70	30.70	30.70	100	-0.25(-0.81%)
Oct 24, 2011	32.21	32.21	30.85	30.95	39,664	-1.26(-3.91%)
Oct 21, 2011	32.50	32.50	32.20	32.21	46,361	+0.06(+0.19%)
Oct 20, 2011	32.81	32.81	32.15	32.15	4,225	+0.61(+1.93%)
Oct 19, 2011	31.85	31.85	31.29	31.54	460	+0.16(+0.51%)
Oct 18, 2011	31.76	31.76	31.38	31.38	1,153	-0.20(-0.63%)
Oct 17, 2011	31.12	31.82	31.12	31.58	4,662	+0.39(+1.25%)
Oct 14, 2011	31.50	31.54	30.92	31.19	5,491	-1.16(-3.59%)
Oct 13, 2011	32.36	32.41	30.96	32.35	9,500	+0.52(+1.63%)
Oct 12, 2011	31.41	32.24	31.41	31.83	41,982	-1.14(-3.46%)
Oct 11, 2011	32.25	32.97	31.22	32.97	10,979	-0.03(-0.08%)
Oct 10, 2011	34.00	33.00	32.33	33.00	2,200	-1.00(-2.95%)
Oct 07, 2011	33.05	34.82	33.05	34.00	11,219	+0.30(+0.89%)
Oct 06, 2011	38.05	38.05	33.40	33.70	5,230	-1.05(-3.02%)
Oct 05, 2011	35.09	35.28	33.87	34.75	18,602	-0.65(-1.83%)
Oct 04, 2011	36.19	36.19	34.64	35.40	21,301	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.