Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Pound Sterling Trust Currencyshares
(NY:
FXB
)
120.47
+0.08 (+0.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
124.62
124.81
124.58
124.59
7,226
+0.22(+0.18%)
Dec 30, 2021
124.50
124.55
124.32
124.37
8,890
+0.08(+0.07%)
Dec 29, 2021
123.97
124.32
123.97
124.29
4,217
+0.49(+0.40%)
Dec 28, 2021
124.00
124.00
123.66
123.80
2,111
-0.02(-0.01%)
Dec 27, 2021
123.79
123.89
123.60
123.82
7,401
+0.14(+0.11%)
Dec 23, 2021
123.45
123.72
123.31
123.68
13,879
+0.49(+0.40%)
Dec 22, 2021
122.81
123.19
122.81
123.19
9,976
+0.89(+0.73%)
Dec 21, 2021
122.06
122.33
122.01
122.30
8,407
+0.52(+0.42%)
Dec 20, 2021
121.96
121.99
121.71
121.78
7,221
-0.24(-0.20%)
Dec 17, 2021
122.33
122.37
121.91
122.02
11,991
-0.82(-0.67%)
Dec 16, 2021
122.84
123.04
122.63
122.84
10,462
+0.61(+0.50%)
Dec 15, 2021
122.12
122.34
121.82
122.23
6,491
+0.36(+0.30%)
Dec 14, 2021
122.11
122.11
121.86
121.86
6,234
+0.10(+0.09%)
Dec 13, 2021
122.17
122.23
121.76
121.76
4,210
-0.56(-0.46%)
Dec 10, 2021
121.89
122.33
121.89
122.32
11,123
+0.45(+0.37%)
Dec 09, 2021
121.69
121.88
121.66
121.86
2,499
-0.09(-0.08%)
Dec 08, 2021
121.64
122.04
121.64
121.96
3,134
-0.13(-0.10%)
Dec 07, 2021
121.89
122.08
121.89
122.08
2,948
-0.12(-0.09%)
Dec 06, 2021
122.17
122.22
122.01
122.20
6,042
+0.21(+0.17%)
Dec 03, 2021
122.21
122.21
121.83
121.99
5,590
-0.63(-0.52%)
Dec 02, 2021
122.71
122.74
122.61
122.63
9,121
+0.35(+0.29%)
Dec 01, 2021
122.76
122.82
122.26
122.28
8,338
-0.31(-0.25%)
Nov 30, 2021
123.19
123.19
123.19
122.58
9,213
-0.06(-0.05%)
Nov 29, 2021
122.63
122.74
122.56
122.64
8,402
-0.32(-0.26%)
Nov 26, 2021
122.99
122.99
122.76
122.96
5,622
+0.05(+0.04%)
Nov 24, 2021
123.02
123.02
122.83
122.90
12,951
-0.48(-0.39%)
Nov 23, 2021
123.12
123.43
123.12
123.38
6,375
-0.11(-0.09%)
Nov 22, 2021
123.65
123.73
123.42
123.49
3,919
-0.44(-0.36%)
Nov 19, 2021
124.17
124.22
123.93
123.93
3,032
-0.54(-0.44%)
Nov 18, 2021
124.22
124.48
124.19
124.48
21,391
+0.09(+0.08%)
Nov 17, 2021
124.26
124.43
124.09
124.38
17,220
+0.58(+0.47%)
Nov 16, 2021
123.89
123.94
123.74
123.81
3,239
+0.16(+0.13%)
Nov 15, 2021
123.90
123.90
123.64
123.64
3,984
-0.12(-0.09%)
Nov 12, 2021
123.43
123.81
123.43
123.76
16,379
+0.53(+0.43%)
Nov 11, 2021
123.58
123.61
123.22
123.23
11,755
-0.41(-0.33%)
Nov 10, 2021
124.31
123.63
123.64
18,007
-1.43(-1.15%)
Nov 09, 2021
124.79
125.09
124.74
125.07
14,397
-0.01(-0.01%)
Nov 08, 2021
124.90
125.21
124.90
125.08
18,259
+0.69(+0.55%)
Nov 05, 2021
124.07
124.52
124.06
124.40
19,307
-0.12(-0.10%)
Nov 04, 2021
124.98
124.98
124.28
124.52
14,902
-1.59(-1.26%)
Nov 03, 2021
125.69
126.21
125.69
126.11
22,451
+0.58(+0.46%)
Nov 02, 2021
125.82
125.82
125.48
125.53
21,580
-0.36(-0.29%)
Nov 01, 2021
126.34
126.20
125.90
125.90
26,856
-0.31(-0.24%)
Oct 29, 2021
126.93
127.03
126.05
126.20
30,487
-1.01(-0.80%)
Oct 28, 2021
127.14
127.40
127.14
127.22
8,751
+0.52(+0.41%)
Oct 27, 2021
126.57
126.86
126.57
126.70
7,406
-0.28(-0.22%)
Oct 26, 2021
127.18
126.98
4,680
+0.00(+0.00%)
Oct 25, 2021
126.97
127.03
126.81
126.97
8,384
+0.07(+0.06%)
Oct 22, 2021
127.17
127.20
126.77
126.90
14,391
-0.28(-0.22%)
Oct 21, 2021
127.31
127.49
127.13
127.18
6,403
-0.36(-0.28%)
Oct 20, 2021
127.09
127.61
127.09
127.53
7,852
+0.33(+0.26%)
Oct 19, 2021
127.37
127.45
127.20
127.20
16,086
+0.55(+0.43%)
Oct 18, 2021
126.70
126.72
126.54
126.66
3,999
-0.14(-0.11%)
Oct 15, 2021
126.84
127.05
126.78
126.80
2,623
+0.61(+0.49%)
Oct 14, 2021
126.37
126.37
126.19
126.19
5,290
+0.13(+0.11%)
Oct 13, 2021
125.75
126.05
125.75
126.05
2,719
+0.60(+0.48%)
Oct 12, 2021
125.36
125.48
125.27
125.45
7,244
+0.09(+0.07%)
Oct 11, 2021
125.87
125.87
125.34
125.36
1,936
-0.29(-0.23%)
Oct 08, 2021
125.81
125.85
125.63
125.65
40,024
+0.06(+0.05%)
Oct 07, 2021
125.74
125.83
125.59
125.59
2,792
+0.27(+0.21%)
Oct 06, 2021
125.17
125.37
125.05
125.32
33,998
-0.33(-0.26%)
Oct 05, 2021
125.47
125.83
125.47
125.65
2,238
+0.07(+0.05%)
Oct 04, 2021
125.56
125.71
125.50
125.58
4,660
+0.56(+0.45%)
Oct 01, 2021
125.17
125.23
124.97
125.02
10,074
+0.70(+0.56%)
Sep 30, 2021
124.34
124.58
124.11
124.32
10,717
+0.55(+0.44%)
Sep 29, 2021
124.11
124.18
123.76
123.77
45,204
-1.17(-0.94%)
Sep 28, 2021
125.01
125.01
124.80
124.94
34,833
-1.50(-1.19%)
Sep 27, 2021
126.39
126.60
126.39
126.44
6,078
+0.30(+0.24%)
Sep 24, 2021
126.12
126.30
126.05
126.14
8,026
-0.51(-0.40%)
Sep 23, 2021
126.52
126.81
126.52
126.65
3,057
+0.92(+0.73%)
Sep 22, 2021
125.77
126.34
125.68
125.73
6,428
-0.37(-0.30%)
Sep 21, 2021
126.07
126.15
125.93
126.10
7,292
+0.01(+0.00%)
Sep 20, 2021
126.25
126.25
125.90
126.09
10,620
-0.68(-0.53%)
Sep 17, 2021
127.10
127.10
126.77
126.77
3,110
-0.50(-0.39%)
Sep 16, 2021
127.22
127.27
127.05
127.27
1,939
-0.54(-0.42%)
Sep 15, 2021
127.82
127.82
127.60
127.80
8,890
+0.35(+0.28%)
Sep 14, 2021
128.30
128.37
127.43
127.45
13,504
-0.21(-0.17%)
Sep 13, 2021
127.79
127.79
127.63
127.66
2,315
+0.01(+0.01%)
Sep 10, 2021
128.00
128.01
127.65
127.65
3,092
-0.05(-0.04%)
Sep 09, 2021
127.79
127.83
127.70
127.70
4,041
+0.57(+0.45%)
Sep 08, 2021
126.83
127.19
126.82
127.13
1,689
-0.03(-0.02%)
Sep 07, 2021
127.24
127.34
127.11
127.16
6,964
-0.79(-0.62%)
Sep 03, 2021
127.75
128.21
127.75
127.96
8,220
+0.30(+0.23%)
Sep 02, 2021
127.40
127.66
127.40
127.66
1,911
+0.58(+0.46%)
Sep 01, 2021
127.29
127.32
127.08
127.08
5,602
+0.20(+0.16%)
Aug 31, 2021
127.08
127.24
126.87
126.87
1,084
-0.13(-0.10%)
Aug 30, 2021
126.97
127.00
126.97
127.00
1,104
-0.01(-0.00%)
Aug 27, 2021
127.11
127.12
127.01
127.01
2,926
+0.60(+0.48%)
Aug 26, 2021
126.62
126.65
126.39
126.41
7,884
-0.60(-0.47%)
Aug 25, 2021
126.67
127.01
126.64
127.01
2,423
+0.28(+0.22%)
Aug 24, 2021
126.62
126.86
126.62
126.73
2,606
+0.02(+0.02%)
Aug 23, 2021
126.35
126.73
126.35
126.71
7,374
+0.95(+0.75%)
Aug 20, 2021
125.65
125.77
125.65
125.76
1,950
-0.06(-0.05%)
Aug 19, 2021
126.28
126.28
125.82
125.82
10,783
-1.17(-0.92%)
Aug 18, 2021
127.02
127.22
126.91
126.99
4,245
+0.16(+0.13%)
Aug 17, 2021
126.87
126.87
126.79
126.83
7,946
-0.95(-0.74%)
Aug 16, 2021
127.80
127.88
127.77
127.77
1,436
-0.24(-0.19%)
Aug 13, 2021
127.74
128.06
127.74
128.01
2,994
+0.57(+0.45%)
Aug 12, 2021
127.75
127.75
127.42
127.44
3,934
-0.58(-0.45%)
Aug 11, 2021
128.00
128.14
127.91
128.02
10,745
+0.31(+0.24%)
Aug 10, 2021
127.75
127.94
127.67
127.72
9,998
-0.11(-0.08%)
Aug 09, 2021
128.09
128.11
127.80
127.82
8,913
-0.30(-0.24%)
Aug 06, 2021
128.29
128.29
128.00
128.13
5,527
-0.47(-0.37%)
Aug 05, 2021
128.52
128.69
128.52
128.60
3,159
+0.38(+0.30%)
Aug 04, 2021
128.44
128.44
128.22
128.22
17,107
-0.28(-0.22%)
Aug 03, 2021
128.50
128.51
128.48
128.49
2,918
+0.26(+0.20%)
Aug 02, 2021
128.27
128.44
128.13
128.23
5,272
-0.10(-0.08%)
Jul 30, 2021
128.77
128.85
128.23
128.33
22,303
-0.62(-0.48%)
Jul 29, 2021
128.90
129.08
128.90
128.95
7,133
+0.55(+0.43%)
Jul 28, 2021
128.00
128.44
127.96
128.41
9,088
+0.21(+0.16%)
Jul 27, 2021
127.66
128.27
127.54
128.20
7,171
+0.58(+0.45%)
Jul 26, 2021
127.63
127.71
127.57
127.62
7,856
+0.67(+0.53%)
Jul 23, 2021
127.10
127.10
126.95
126.95
6,127
-0.16(-0.12%)
Jul 22, 2021
127.12
127.25
126.93
127.11
5,924
+0.42(+0.33%)
Jul 21, 2021
125.94
126.69
125.94
126.69
10,080
+0.84(+0.67%)
Jul 20, 2021
125.53
125.85
125.53
125.85
18,694
-0.34(-0.27%)
Jul 19, 2021
126.73
126.73
126.09
126.19
25,716
-0.87(-0.69%)
Jul 16, 2021
127.59
127.59
126.97
127.07
10,849
-0.56(-0.44%)
Jul 15, 2021
127.90
128.01
127.49
127.63
15,392
-0.33(-0.26%)
Jul 14, 2021
128.22
128.27
127.92
127.95
8,710
+0.42(+0.33%)
Jul 13, 2021
127.75
127.84
127.53
127.53
10,704
-0.66(-0.52%)
Jul 12, 2021
128.00
128.36
128.00
128.20
10,876
-0.09(-0.07%)
Jul 09, 2021
127.92
128.28
127.73
128.28
14,963
+0.99(+0.77%)
Jul 08, 2021
127.31
127.31
127.03
127.30
13,491
-0.15(-0.12%)
Jul 07, 2021
127.55
127.57
127.07
127.45
11,443
+0.02(+0.01%)
Jul 06, 2021
127.72
127.84
127.23
127.43
197,595
-0.36(-0.28%)
Jul 02, 2021
127.14
127.80
127.14
127.79
5,303
+0.75(+0.59%)
Jul 01, 2021
127.38
127.38
127.02
127.05
9,924
-0.75(-0.58%)
Jun 30, 2021
127.70
127.79
127.46
127.79
6,205
-0.16(-0.13%)
Jun 29, 2021
127.80
127.96
127.74
127.96
5,280
-0.23(-0.18%)
Jun 28, 2021
128.40
128.57
128.19
128.19
5,598
-0.14(-0.11%)
Jun 25, 2021
128.64
128.64
128.21
128.33
8,935
-0.43(-0.33%)
Jun 24, 2021
128.57
128.76
128.35
128.76
18,209
-0.20(-0.16%)
Jun 23, 2021
129.24
129.32
128.91
128.96
7,650
+0.07(+0.05%)
Jun 22, 2021
128.37
128.96
128.37
128.90
4,712
+0.21(+0.16%)
Jun 21, 2021
128.34
128.74
128.28
128.68
29,779
+1.09(+0.86%)
Jun 18, 2021
127.89
127.89
127.51
127.59
23,390
-1.02(-0.79%)
Jun 17, 2021
128.79
128.97
128.49
128.61
19,849
-0.71(-0.55%)
Jun 16, 2021
130.40
130.40
129.32
129.32
16,268
-0.76(-0.58%)
Jun 15, 2021
130.13
130.15
130.02
130.08
8,038
-0.29(-0.22%)
Jun 14, 2021
130.43
130.46
130.35
130.37
6,143
-0.01(-0.01%)
Jun 11, 2021
130.54
130.54
130.27
130.38
10,813
-0.51(-0.39%)
Jun 10, 2021
130.65
130.95
130.64
130.89
4,229
+0.51(+0.39%)
Jun 09, 2021
130.71
130.71
130.36
130.38
3,859
-0.39(-0.30%)
Jun 08, 2021
130.57
130.81
130.48
130.77
5,095
-0.27(-0.20%)
Jun 07, 2021
131.01
131.05
130.85
131.04
3,902
+0.17(+0.13%)
Jun 04, 2021
131.13
131.19
130.82
130.87
17,529
+0.54(+0.41%)
Jun 03, 2021
130.53
130.53
130.14
130.33
23,740
-0.60(-0.46%)
Jun 02, 2021
130.77
131.01
130.77
130.94
12,887
+0.17(+0.13%)
Jun 01, 2021
131.09
131.09
130.77
130.77
11,901
-0.34(-0.26%)
May 28, 2021
130.78
131.16
130.77
131.11
25,525
-0.12(-0.09%)
May 27, 2021
130.90
131.33
130.90
131.23
12,752
+0.76(+0.58%)
May 26, 2021
130.61
130.64
130.42
130.47
8,509
-0.20(-0.15%)
May 25, 2021
130.51
130.79
130.51
130.68
4,354
-0.16(-0.12%)
May 24, 2021
130.72
130.90
130.72
130.84
24,802
+0.06(+0.04%)
May 21, 2021
131.21
131.21
130.69
130.78
10,527
-0.32(-0.25%)
May 20, 2021
130.76
131.15
130.76
131.11
12,114
+0.65(+0.50%)
May 19, 2021
130.81
130.95
130.19
130.46
17,255
-0.68(-0.51%)
May 18, 2021
131.25
131.34
131.10
131.13
12,146
+0.45(+0.34%)
May 17, 2021
130.40
130.72
130.27
130.68
31,119
+0.42(+0.32%)
May 14, 2021
130.23
130.31
130.14
130.26
10,197
+0.41(+0.32%)
May 13, 2021
129.64
129.87
129.64
129.85
2,479
-0.03(-0.02%)
May 12, 2021
130.37
130.46
129.85
129.88
17,751
-0.82(-0.63%)
May 11, 2021
130.60
130.94
130.60
130.70
8,079
+0.09(+0.07%)
May 10, 2021
130.66
130.78
130.47
130.61
27,067
+1.18(+0.91%)
May 07, 2021
128.64
129.45
128.64
129.44
12,294
+0.96(+0.75%)
May 06, 2021
128.45
128.47
128.18
128.47
5,923
-0.08(-0.06%)
May 05, 2021
128.51
128.56
128.39
128.55
2,224
+0.16(+0.13%)
May 04, 2021
128.02
128.40
127.98
128.39
7,253
-0.15(-0.11%)
May 03, 2021
128.44
128.72
128.43
128.53
8,458
+0.86(+0.68%)
Apr 30, 2021
128.25
128.36
127.59
127.67
5,429
-1.29(-1.00%)
Apr 29, 2021
128.94
128.97
128.81
128.96
4,660
+0.05(+0.04%)
Apr 28, 2021
128.28
128.91
128.28
128.91
18,668
+0.38(+0.30%)
Apr 27, 2021
128.36
128.64
128.36
128.53
9,106
-0.02(-0.01%)
Apr 26, 2021
128.30
128.55
128.30
128.55
6,500
+0.19(+0.15%)
Apr 23, 2021
128.17
128.39
127.96
128.36
4,489
+0.44(+0.34%)
Apr 22, 2021
127.98
127.98
127.80
127.92
43,003
-0.84(-0.65%)
Apr 21, 2021
128.39
128.80
128.39
128.76
3,162
-0.07(-0.05%)
Apr 20, 2021
129.04
129.04
128.79
128.83
7,169
-0.47(-0.36%)
Apr 19, 2021
128.96
129.34
128.96
129.30
21,018
+1.37(+1.07%)
Apr 16, 2021
127.64
127.93
127.64
127.93
2,297
+0.49(+0.38%)
Apr 15, 2021
127.46
127.46
127.44
127.44
1,824
+0.04(+0.03%)
Apr 14, 2021
127.49
127.51
127.31
127.40
9,085
+0.25(+0.20%)
Apr 13, 2021
126.91
127.15
126.91
127.15
10,011
+0.15(+0.11%)
Apr 12, 2021
127.08
127.10
126.93
127.01
4,527
+0.25(+0.19%)
Apr 09, 2021
127.03
127.04
126.76
126.76
4,280
-0.18(-0.14%)
Apr 08, 2021
127.13
127.19
126.93
126.94
9,754
+0.00(+0.00%)
Apr 07, 2021
127.17
127.51
126.90
126.94
65,810
-0.84(-0.66%)
Apr 06, 2021
127.97
128.08
127.63
127.78
83,590
-0.78(-0.61%)
Apr 05, 2021
128.36
128.58
128.35
128.57
27,661
+0.68(+0.53%)
Apr 01, 2021
127.77
127.90
127.69
127.89
3,132
+0.47(+0.37%)
Mar 31, 2021
127.38
127.66
127.36
127.42
12,951
+0.53(+0.42%)
Mar 30, 2021
126.78
126.89
126.75
126.89
3,950
-0.34(-0.27%)
Mar 29, 2021
127.63
127.63
127.23
127.23
6,902
-0.28(-0.22%)
Mar 26, 2021
127.38
127.66
127.38
127.50
12,633
+0.51(+0.40%)
Mar 25, 2021
126.86
127.04
126.83
127.00
5,483
+0.44(+0.35%)
Mar 24, 2021
126.70
126.95
126.54
126.56
12,803
-0.58(-0.46%)
Mar 23, 2021
127.39
127.53
127.12
127.14
17,375
-0.99(-0.77%)
Mar 22, 2021
127.85
128.25
127.85
128.13
38,711
-0.06(-0.04%)
Mar 19, 2021
128.00
128.34
127.91
128.19
17,540
-0.56(-0.43%)
Mar 18, 2021
128.72
129.00
128.59
128.74
16,382
-0.39(-0.30%)
Mar 17, 2021
128.56
129.14
128.09
129.13
11,713
+0.62(+0.48%)
Mar 16, 2021
128.37
128.56
128.30
128.52
6,401
+0.01(+0.01%)
Mar 15, 2021
128.60
128.68
128.13
128.50
14,697
-0.32(-0.24%)
Mar 12, 2021
128.32
128.86
128.25
128.82
17,436
-0.58(-0.45%)
Mar 11, 2021
129.12
129.40
128.93
129.40
44,109
+0.58(+0.45%)
Mar 10, 2021
128.72
128.86
128.37
128.82
24,413
+0.33(+0.25%)
Mar 09, 2021
128.59
128.77
128.42
128.49
6,513
+0.69(+0.54%)
Mar 08, 2021
128.03
128.03
127.74
127.80
26,507
-0.26(-0.21%)
Mar 05, 2021
128.22
128.22
127.64
128.07
43,956
-0.35(-0.27%)
Mar 04, 2021
129.17
129.60
128.40
128.42
35,602
-0.64(-0.50%)
Mar 03, 2021
129.03
129.37
128.88
129.06
42,405
-0.12(-0.10%)
Mar 02, 2021
128.76
129.25
128.70
129.18
14,341
+0.41(+0.32%)
Mar 01, 2021
128.91
129.04
128.70
128.77
18,519
-0.08(-0.06%)
Feb 26, 2021
129.27
129.30
128.77
128.85
34,351
-0.75(-0.57%)
Feb 25, 2021
130.96
131.10
129.56
129.59
39,627
-1.16(-0.89%)
Feb 24, 2021
130.55
130.76
130.26
130.76
36,161
+0.20(+0.16%)
Feb 23, 2021
130.28
130.55
129.99
130.55
26,623
+0.49(+0.38%)
Feb 22, 2021
129.84
130.28
129.73
130.06
24,994
+0.53(+0.41%)
Feb 19, 2021
129.63
129.77
129.53
129.54
18,480
+0.23(+0.18%)
Feb 18, 2021
129.11
129.31
128.86
129.31
18,658
+1.07(+0.84%)
Feb 17, 2021
128.09
128.23
128.01
128.23
9,258
-0.44(-0.34%)
Feb 16, 2021
128.48
128.82
128.31
128.68
26,762
+0.56(+0.44%)
Feb 12, 2021
127.70
128.22
127.70
128.11
17,436
+0.32(+0.25%)
Feb 11, 2021
127.90
127.98
127.70
127.79
5,520
-0.15(-0.12%)
Feb 10, 2021
128.19
128.23
127.94
127.94
7,732
+0.15(+0.12%)
Feb 09, 2021
127.43
127.80
127.43
127.79
16,449
+0.69(+0.54%)
Feb 08, 2021
126.87
127.15
126.87
127.10
22,683
-0.01(-0.00%)
Feb 05, 2021
126.98
127.11
126.86
127.11
71,730
+0.61(+0.48%)
Feb 04, 2021
126.45
126.51
126.35
126.50
18,001
+0.35(+0.28%)
Feb 03, 2021
126.24
126.39
126.15
126.15
18,088
-0.25(-0.20%)
Feb 02, 2021
126.02
126.39
125.99
126.39
31,298
+0.01(+0.01%)
Feb 01, 2021
126.66
126.66
126.37
126.38
15,414
-0.34(-0.27%)
Jan 29, 2021
127.03
127.03
126.69
126.72
36,230
-0.32(-0.25%)
Jan 28, 2021
126.64
127.17
126.64
127.04
10,861
+0.45(+0.35%)
Jan 27, 2021
126.50
127.06
126.50
126.59
4,103
-0.53(-0.41%)
Jan 26, 2021
126.95
127.14
126.95
127.11
6,859
+0.64(+0.51%)
Jan 25, 2021
126.55
126.63
126.30
126.47
4,816
-0.10(-0.08%)
Jan 22, 2021
126.34
126.60
126.30
126.57
4,907
-0.56(-0.44%)
Jan 21, 2021
126.95
127.13
126.82
127.13
13,282
+0.76(+0.60%)
Jan 20, 2021
126.41
126.42
126.08
126.37
5,733
+0.25(+0.20%)
Jan 19, 2021
126.00
126.16
125.91
126.13
12,247
+0.46(+0.37%)
Jan 15, 2021
125.96
125.96
125.65
125.67
24,745
-1.06(-0.83%)
Jan 14, 2021
126.27
126.84
126.27
126.72
30,294
+0.61(+0.49%)
Jan 13, 2021
126.31
126.33
126.08
126.11
11,758
-0.33(-0.26%)
Jan 12, 2021
125.84
126.47
125.83
126.44
20,071
+1.35(+1.08%)
Jan 11, 2021
124.71
125.22
124.49
125.09
25,454
-0.44(-0.35%)
Jan 08, 2021
126.06
126.10
125.37
125.53
8,770
+0.02(+0.01%)
Jan 07, 2021
125.68
125.68
125.28
125.51
33,060
-0.40(-0.32%)
Jan 06, 2021
125.45
126.04
125.39
125.92
37,795
-0.17(-0.14%)
Jan 05, 2021
125.68
126.16
125.68
126.09
10,970
+0.56(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.