Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.82	36.82	36.82	116,863	+0.13(+0.36%)
Dec 30, 2020	36.40	36.76	36.40	36.68	116,863	+0.29(+0.80%)
Dec 29, 2020	36.73	36.73	36.25	36.39	226,773	-0.22(-0.59%)
Dec 28, 2020	36.78	36.88	36.58	36.61	38,518	-0.03(-0.08%)
Dec 24, 2020	36.78	36.78	36.50	36.64	12,496	+0.01(+0.03%)
Dec 23, 2020	36.48	36.78	36.48	36.63	220,944	+0.26(+0.73%)
Dec 22, 2020	36.41	36.46	36.32	36.36	25,492	+0.06(+0.16%)
Dec 21, 2020	35.97	36.36	35.80	36.31	25,321	-0.23(-0.63%)
Dec 18, 2020	36.75	36.75	36.33	36.54	30,106	-0.09(-0.26%)
Dec 17, 2020	36.69	36.69	36.55	36.63	253,544	+0.20(+0.54%)
Dec 16, 2020	36.67	36.67	36.33	36.43	68,042	-0.12(-0.33%)
Dec 15, 2020	36.13	36.56	36.04	36.56	23,520	+0.69(+1.91%)
Dec 14, 2020	36.43	36.54	35.87	35.87	21,860	-0.37(-1.01%)
Dec 11, 2020	36.26	36.34	35.94	36.24	30,319	-0.09(-0.26%)
Dec 10, 2020	35.98	36.38	35.96	36.33	36,678	+0.17(+0.47%)
Dec 09, 2020	36.45	36.45	36.02	36.16	49,244	-0.08(-0.23%)
Dec 08, 2020	35.89	36.29	35.89	36.25	25,920	+0.10(+0.29%)
Dec 07, 2020	36.16	36.28	36.05	36.14	30,564	-0.15(-0.41%)
Dec 04, 2020	35.80	36.31	35.80	36.29	23,404	+0.63(+1.77%)
Dec 03, 2020	35.40	35.80	35.40	35.66	25,448	+0.25(+0.72%)
Dec 02, 2020	35.17	35.41	35.01	35.41	28,518	+0.16(+0.45%)
Dec 01, 2020	35.49	35.49	35.22	35.25	36,298	+0.24(+0.67%)
Nov 30, 2020	35.49	35.49	34.95	35.02	48,200	-0.48(-1.34%)
Nov 27, 2020	35.53	35.61	35.42	35.49	37,765	-0.01(-0.04%)
Nov 25, 2020	35.64	35.64	35.36	35.50	28,616	-0.18(-0.50%)
Nov 24, 2020	35.39	35.75	35.39	35.68	64,306	+0.73(+2.08%)
Nov 23, 2020	34.51	35.05	34.51	34.95	28,092	+0.65(+1.90%)
Nov 20, 2020	34.31	34.36	34.26	34.30	12,446	-0.05(-0.15%)
Nov 19, 2020	34.12	34.36	33.92	34.35	19,928	+0.22(+0.65%)
Nov 18, 2020	34.65	34.73	34.13	34.13	32,992	-0.47(-1.36%)
Nov 17, 2020	34.30	34.64	34.10	34.60	39,886	+0.04(+0.11%)
Nov 16, 2020	34.31	34.57	34.20	34.56	29,866	+0.69(+2.03%)
Nov 13, 2020	33.30	33.90	33.30	33.88	30,425	+0.77(+2.33%)
Nov 12, 2020	33.41	33.49	32.89	33.11	69,072	-0.55(-1.62%)
Nov 11, 2020	33.79	33.79	33.49	33.65	26,523	+0.04(+0.11%)
Nov 10, 2020	33.37	33.66	33.21	33.61	70,921	+0.24(+0.73%)
Nov 09, 2020	33.66	34.22	33.33	33.37	99,110	+1.22(+3.81%)
Nov 06, 2020	32.29	32.39	32.08	32.15	9,042	-0.07(-0.20%)
Nov 05, 2020	31.89	32.35	31.89	32.21	18,630	+0.66(+2.09%)
Nov 04, 2020	31.54	31.99	31.40	31.56	16,799	+0.03(+0.09%)
Nov 03, 2020	31.31	31.57	31.29	31.53	29,548	+0.64(+2.07%)
Nov 02, 2020	30.75	30.92	30.55	30.89	24,052	+0.58(+1.92%)
Oct 30, 2020	30.35	30.45	29.94	30.31	65,318	-0.21(-0.68%)
Oct 29, 2020	30.11	30.63	29.94	30.51	29,276	+0.35(+1.17%)
Oct 28, 2020	30.57	30.57	30.16	30.16	155,964	-0.95(-3.04%)
Oct 27, 2020	31.41	31.41	31.10	31.10	36,128	-0.28(-0.90%)
Oct 26, 2020	31.82	31.82	31.12	31.39	23,215	-0.73(-2.28%)
Oct 23, 2020	32.14	32.14	31.93	32.12	11,063	+0.18(+0.58%)
Oct 22, 2020	31.64	31.98	31.49	31.94	12,258	+0.40(+1.27%)
Oct 21, 2020	31.76	31.78	31.54	31.54	9,105	-0.20(-0.62%)
Oct 20, 2020	31.81	31.97	31.68	31.73	26,602	+0.16(+0.51%)
Oct 19, 2020	32.05	32.08	31.57	31.57	50,806	-0.37(-1.15%)
Oct 16, 2020	32.06	32.17	31.93	31.94	17,233	-0.09(-0.28%)
Oct 15, 2020	31.48	32.03	31.48	32.03	29,311	+0.11(+0.33%)
Oct 14, 2020	32.04	32.22	31.93	31.93	19,727	-0.02(-0.05%)
Oct 13, 2020	32.01	32.14	31.90	31.94	41,688	-0.26(-0.82%)
Oct 12, 2020	32.21	32.25	32.05	32.20	57,214	+0.19(+0.59%)
Oct 09, 2020	32.09	32.19	31.96	32.02	54,361	+0.03(+0.09%)
Oct 08, 2020	31.81	31.99	31.75	31.99	37,506	+0.52(+1.64%)
Oct 07, 2020	31.23	31.57	31.23	31.47	30,209	+0.46(+1.49%)
Oct 06, 2020	31.27	31.62	30.95	31.01	26,316	-0.19(-0.60%)
Oct 05, 2020	30.71	31.20	30.71	31.20	42,055	+0.63(+2.06%)
Oct 02, 2020	29.81	30.68	29.81	30.57	34,042	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.