Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.78	39.90	38.76	39.80	1,753,115	+1.01(+2.60%)
Dec 28, 2012	39.09	39.30	38.77	38.80	872,512	-0.61(-1.54%)
Dec 27, 2012	38.98	39.46	38.80	39.40	933,551	+0.41(+1.04%)
Dec 26, 2012	39.15	39.28	38.90	39.00	823,402	-0.14(-0.35%)
Dec 24, 2012	39.06	39.32	38.92	39.13	511,526	+0.06(+0.15%)
Dec 21, 2012	39.01	39.29	38.78	39.08	2,206,008	-0.55(-1.39%)
Dec 20, 2012	39.29	39.64	39.19	39.63	1,342,663	+0.36(+0.92%)
Dec 19, 2012	39.31	39.60	39.06	39.27	1,601,113	+0.07(+0.18%)
Dec 18, 2012	38.04	39.42	38.04	39.19	1,529,050	+0.75(+1.96%)
Dec 17, 2012	38.63	38.63	38.17	38.44	2,237,131	-0.07(-0.18%)
Dec 14, 2012	38.50	38.62	38.28	38.51	1,477,209	-0.04(-0.10%)
Dec 13, 2012	38.57	38.71	38.19	38.55	901,575	+0.12(+0.30%)
Dec 12, 2012	38.82	38.91	38.34	38.43	1,521,973	-0.28(-0.73%)
Dec 11, 2012	38.83	39.18	38.67	38.72	1,381,180	+0.01(+0.01%)
Dec 10, 2012	38.39	38.92	38.37	38.71	1,761,797	+0.27(+0.70%)
Dec 07, 2012	38.55	38.69	38.28	38.44	1,250,203	+0.14(+0.36%)
Dec 06, 2012	38.22	38.38	38.07	38.30	1,254,216	+0.05(+0.13%)
Dec 05, 2012	38.16	38.46	37.74	38.25	2,150,276	+0.08(+0.22%)
Dec 04, 2012	37.85	38.27	37.67	38.17	2,148,353	+0.64(+1.70%)
Nov 30, 2012	37.82	37.89	37.43	37.53	2,266,151	-0.29(-0.77%)
Nov 29, 2012	37.86	38.11	37.18	37.82	2,356,650	+0.08(+0.22%)
Nov 28, 2012	37.42	37.88	36.97	37.74	1,673,483	+0.15(+0.40%)
Nov 27, 2012	37.73	38.15	37.48	37.59	1,573,002	-0.12(-0.32%)
Nov 26, 2012	37.64	38.13	37.49	37.71	2,593,287	-0.07(-0.18%)
Nov 23, 2012	37.67	37.86	37.49	37.78	956,343	+0.35(+0.93%)
Nov 21, 2012	37.72	37.77	37.33	37.43	1,375,828	-0.32(-0.85%)
Nov 20, 2012	37.44	37.98	37.27	37.75	3,858,198	+0.30(+0.80%)
Nov 19, 2012	36.89	37.44	36.85	37.44	2,667,492	+0.94(+2.58%)
Nov 16, 2012	35.79	36.60	35.71	36.50	2,793,588	+0.62(+1.74%)
Nov 15, 2012	36.02	36.23	35.65	35.88	1,748,485	-0.24(-0.67%)
Nov 14, 2012	37.09	37.11	35.98	36.12	1,444,838	-0.87(-2.34%)
Nov 13, 2012	36.49	37.34	36.49	36.99	1,628,021	+0.27(+0.72%)
Nov 12, 2012	36.71	37.06	36.46	36.72	1,114,405	+0.08(+0.22%)
Nov 09, 2012	36.64	37.15	36.60	36.64	1,425,649	-0.18(-0.49%)
Nov 08, 2012	37.32	37.50	36.68	36.82	1,479,897	-0.45(-1.21%)
Nov 07, 2012	37.09	39.85	37.09	37.27	2,098,439	-0.89(-2.34%)
Nov 06, 2012	37.95	38.46	37.79	38.17	1,714,094	+0.28(+0.75%)
Nov 05, 2012	36.89	37.96	36.85	37.88	2,174,334	+0.80(+2.15%)
Nov 02, 2012	37.39	37.49	36.79	37.08	2,643,913	+0.02(+0.05%)
Nov 01, 2012	36.77	37.26	36.71	37.07	2,907,514	+0.36(+0.99%)
Oct 31, 2012	35.75	37.36	35.69	36.70	2,804,124	+1.24(+3.48%)
Oct 26, 2012	35.51	35.47	35.47	35.47	3,301,376	-0.06(-0.16%)
Oct 25, 2012	35.54	35.72	35.15	35.52	1,114,069	+0.24(+0.67%)
Oct 24, 2012	35.37	35.62	35.14	35.29	1,519,223	+0.04(+0.11%)
Oct 23, 2012	35.23	35.40	34.82	35.25	1,434,974	-0.73(-2.04%)
Oct 19, 2012	36.27	36.55	35.83	35.98	2,139,076	-0.49(-1.35%)
Oct 18, 2012	35.95	36.69	35.88	36.48	2,433,508	+0.51(+1.41%)
Oct 17, 2012	35.31	36.13	35.24	35.97	1,839,538	+0.76(+2.17%)
Oct 16, 2012	34.90	35.31	34.90	35.21	1,947,848	+0.38(+1.10%)
Oct 15, 2012	34.79	34.94	34.64	34.83	1,960,544	+0.07(+0.19%)
Oct 12, 2012	34.94	35.33	34.61	34.76	2,082,259	-0.12(-0.33%)
Oct 11, 2012	35.20	35.31	34.78	34.87	1,435,952	-0.01(-0.02%)
Oct 10, 2012	34.81	35.02	34.48	34.88	1,607,935	-0.01(-0.02%)
Oct 09, 2012	35.20	35.44	34.80	34.88	897,809	-0.28(-0.80%)
Oct 08, 2012	35.00	35.47	35.00	35.17	968,016	-0.15(-0.44%)
Oct 05, 2012	35.37	35.62	35.10	35.32	1,056,263	+0.15(+0.42%)
Oct 04, 2012	34.95	35.24	34.78	35.17	1,038,034	+0.39(+1.11%)
Oct 03, 2012	34.81	34.97	34.43	34.79	1,401,554	+0.10(+0.29%)
Oct 02, 2012	34.77	35.13	34.36	34.69	1,908,456	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.