Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.13	34.13	34.13	359,355	+0.02(+0.05%)
Dec 30, 2020	33.72	34.24	33.49	34.12	359,355	+0.44(+1.29%)
Dec 29, 2020	34.06	34.18	33.46	33.68	526,408	-0.31(-0.90%)
Dec 28, 2020	34.18	34.68	33.94	33.99	446,238	+0.01(+0.03%)
Dec 24, 2020	34.12	34.12	33.63	33.98	159,777	-0.06(-0.19%)
Dec 23, 2020	33.89	34.52	33.71	34.04	517,502	+0.61(+1.83%)
Dec 22, 2020	34.07	34.18	33.34	33.43	973,168	-0.72(-2.10%)
Dec 21, 2020	33.40	34.23	32.92	34.15	722,532	-0.19(-0.56%)
Dec 18, 2020	34.66	35.03	34.09	34.34	2,129,441	-0.30(-0.88%)
Dec 17, 2020	34.46	34.73	33.98	34.65	710,443	+0.28(+0.80%)
Dec 16, 2020	34.82	34.82	33.84	34.37	954,197	-0.38(-1.09%)
Dec 15, 2020	36.10	36.15	34.54	34.75	1,499,724	+0.88(+2.58%)
Dec 14, 2020	34.80	34.87	33.87	33.87	1,265,836	-0.29(-0.86%)
Dec 11, 2020	33.17	34.42	33.17	34.17	1,099,675	+0.32(+0.95%)
Dec 10, 2020	33.17	33.95	33.08	33.84	785,103	+0.35(+1.05%)
Dec 09, 2020	33.25	33.72	32.98	33.49	801,954	+0.42(+1.28%)
Dec 08, 2020	32.12	33.07	32.12	33.07	781,233	+0.53(+1.61%)
Dec 07, 2020	32.33	33.32	32.05	32.55	1,136,940	-0.23(-0.70%)
Dec 04, 2020	31.38	33.02	31.38	32.78	825,462	+1.66(+5.33%)
Dec 03, 2020	30.95	31.48	30.83	31.12	788,865	+0.21(+0.69%)
Dec 02, 2020	30.95	31.19	30.67	30.91	1,545,101	-0.38(-1.21%)
Dec 01, 2020	31.98	32.08	31.19	31.28	936,032	-0.11(-0.35%)
Nov 30, 2020	32.43	32.67	31.27	31.39	1,177,292	-1.27(-3.89%)
Nov 27, 2020	32.59	33.11	32.37	32.67	330,554	+0.24(+0.74%)
Nov 25, 2020	33.12	33.15	31.94	32.43	781,171	-0.85(-2.55%)
Nov 24, 2020	32.50	33.53	32.24	33.27	1,545,545	+1.54(+4.85%)
Nov 23, 2020	30.85	31.83	30.62	31.73	840,659	+1.42(+4.68%)
Nov 20, 2020	31.23	31.25	30.00	30.32	1,156,342	-1.05(-3.35%)
Nov 19, 2020	31.63	31.84	30.65	31.37	974,724	-0.58(-1.82%)
Nov 18, 2020	31.19	32.41	30.96	31.95	1,850,932	+0.99(+3.21%)
Nov 17, 2020	30.62	31.06	29.94	30.95	593,612	-0.27(-0.86%)
Nov 16, 2020	31.26	31.35	30.21	31.22	1,246,856	+1.24(+4.15%)
Nov 13, 2020	29.44	30.19	29.36	29.98	1,262,510	+0.93(+3.20%)
Nov 12, 2020	29.02	29.67	28.70	29.04	1,076,465	-0.37(-1.25%)
Nov 11, 2020	30.44	30.52	28.92	29.41	1,493,025	-0.97(-3.18%)
Nov 10, 2020	30.07	30.45	29.57	30.38	1,540,144	+0.76(+2.58%)
Nov 09, 2020	29.72	30.77	29.56	29.62	2,581,725	+3.22(+12.22%)
Nov 06, 2020	28.68	29.14	26.16	26.39	2,177,531	-2.74(-9.39%)
Nov 05, 2020	28.02	29.52	28.00	29.13	1,320,266	+1.47(+5.33%)
Nov 04, 2020	28.44	28.47	27.00	27.65	1,252,894	-1.44(-4.94%)
Nov 03, 2020	28.75	29.36	28.51	29.09	954,184	+0.96(+3.41%)
Nov 02, 2020	27.34	28.13	27.10	28.13	681,218	+1.31(+4.88%)
Oct 30, 2020	26.15	26.85	26.14	26.82	1,005,340	+0.58(+2.21%)
Oct 29, 2020	26.12	26.36	25.41	26.24	1,553,663	-0.29(-1.08%)
Oct 28, 2020	26.48	27.17	26.37	26.53	1,357,489	-0.67(-2.47%)
Oct 27, 2020	27.42	27.53	27.14	27.20	1,175,160	-0.39(-1.40%)
Oct 26, 2020	28.61	28.88	27.30	27.59	1,438,817	-1.66(-5.67%)
Oct 23, 2020	28.46	29.40	28.22	29.25	1,897,673	+1.11(+3.93%)
Oct 22, 2020	26.94	28.19	26.94	28.14	894,786	+1.23(+4.59%)
Oct 21, 2020	26.79	27.31	26.71	26.91	615,386	+0.13(+0.48%)
Oct 20, 2020	26.83	27.14	26.69	26.78	831,717	+0.22(+0.83%)
Oct 19, 2020	26.69	27.06	26.36	26.56	751,710	-0.03(-0.10%)
Oct 16, 2020	26.78	26.88	26.53	26.59	875,941	-0.18(-0.65%)
Oct 15, 2020	26.36	26.90	26.10	26.76	1,307,413	-0.24(-0.89%)
Oct 14, 2020	26.66	27.25	26.66	27.00	863,551	+0.40(+1.49%)
Oct 13, 2020	27.04	27.29	26.43	26.60	1,150,789	-0.90(-3.28%)
Oct 12, 2020	27.15	27.58	26.70	27.51	782,184	+0.35(+1.29%)
Oct 09, 2020	27.17	27.37	26.81	27.16	856,075	+0.29(+1.10%)
Oct 08, 2020	26.55	26.88	26.16	26.86	601,057	+0.60(+2.28%)
Oct 07, 2020	25.64	26.39	25.64	26.26	734,064	+0.88(+3.48%)
Oct 06, 2020	26.00	26.25	25.33	25.38	516,952	-0.32(-1.25%)
Oct 05, 2020	25.33	25.78	25.30	25.70	675,153	+0.62(+2.46%)
Oct 02, 2020	23.91	25.33	23.83	25.08	567,423	+0.52(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.