Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.57	62.10	60.91	60.95	614,214	-0.61(-0.99%)
Dec 30, 2021	61.22	62.45	61.14	61.56	597,384	+0.14(+0.24%)
Dec 29, 2021	61.21	61.70	60.71	61.42	529,926	-0.01(-0.01%)
Dec 28, 2021	61.34	62.01	61.19	61.42	643,580	-0.14(-0.22%)
Dec 27, 2021	60.46	61.61	60.28	61.56	658,396	+0.54(+0.89%)
Dec 23, 2021	61.04	61.39	60.62	61.02	652,697	+0.42(+0.69%)
Dec 22, 2021	60.08	61.13	60.08	60.60	650,095	+0.18(+0.30%)
Dec 21, 2021	60.12	61.29	59.81	60.42	1,256,306	+1.37(+2.32%)
Dec 20, 2021	59.52	59.61	57.68	59.05	1,130,295	-1.62(-2.66%)
Dec 17, 2021	59.97	60.99	59.72	60.67	1,255,557	+0.85(+1.42%)
Dec 16, 2021	61.17	61.57	59.50	59.82	773,304	-1.02(-1.68%)
Dec 15, 2021	60.57	60.91	59.16	60.84	797,263	+0.46(+0.76%)
Dec 14, 2021	60.06	61.34	59.68	60.38	1,041,764	+0.59(+0.98%)
Dec 13, 2021	61.21	61.21	58.74	59.79	1,416,980	-1.78(-2.88%)
Dec 10, 2021	60.95	61.58	59.16	61.57	1,335,996	+0.79(+1.31%)
Dec 09, 2021	61.59	61.90	60.15	60.77	752,632	-1.60(-2.57%)
Dec 08, 2021	61.34	63.20	61.13	62.38	1,225,070	+1.00(+1.63%)
Dec 07, 2021	60.67	61.45	60.54	61.38	1,145,396	+1.47(+2.46%)
Dec 06, 2021	58.12	60.86	57.85	59.91	1,285,514	+2.68(+4.69%)
Dec 03, 2021	58.20	58.90	56.21	57.22	1,109,355	-1.05(-1.80%)
Dec 02, 2021	56.73	59.24	55.72	58.27	1,754,018	+2.98(+5.39%)
Dec 01, 2021	58.15	58.78	55.25	55.29	1,351,678	-1.51(-2.65%)
Nov 30, 2021	56.86	57.21	56.37	56.80	1,865,457	-0.83(-1.45%)
Nov 29, 2021	58.29	58.41	56.64	57.63	912,482	+0.03(+0.05%)
Nov 26, 2021	59.37	59.37	56.25	57.61	974,518	-3.67(-5.98%)
Nov 24, 2021	60.56	61.36	60.30	61.27	583,001	+0.71(+1.17%)
Nov 23, 2021	60.57	61.43	60.07	60.56	555,443	+0.38(+0.64%)
Nov 22, 2021	59.81	60.80	59.32	60.18	765,698	+0.55(+0.93%)
Nov 19, 2021	60.32	60.95	58.86	59.63	922,929	-1.18(-1.94%)
Nov 18, 2021	60.69	61.00	60.56	60.81	857,174	+0.08(+0.13%)
Nov 17, 2021	61.09	61.36	59.76	60.73	887,178	-0.80(-1.30%)
Nov 16, 2021	62.98	63.10	61.17	61.52	757,046	-1.60(-2.54%)
Nov 15, 2021	62.16	63.16	61.78	63.13	550,918	+1.16(+1.87%)
Nov 12, 2021	62.88	63.28	61.78	61.97	579,357	-0.88(-1.40%)
Nov 11, 2021	62.49	63.37	62.01	62.85	590,373	+0.26(+0.42%)
Nov 10, 2021	62.08			62.59	507,633	+0.15(+0.25%)
Nov 09, 2021	62.78	63.13	62.19	62.44	500,009	-0.53(-0.84%)
Nov 08, 2021	61.67	62.99	61.56	62.97	858,471	+1.30(+2.10%)
Nov 05, 2021	60.63	62.42	60.47	61.67	982,273	+2.27(+3.83%)
Nov 04, 2021	60.60	60.85	58.96	59.40	687,807	-1.13(-1.87%)
Nov 03, 2021	57.74	61.08	57.74	60.53	793,140	+2.64(+4.56%)
Nov 02, 2021	59.20	59.32	57.47	57.89	852,395	-1.36(-2.30%)
Nov 01, 2021	57.52	59.40	57.99	59.25	866,081	+2.17(+3.81%)
Oct 29, 2021	57.05	57.74	56.86	57.08	1,408,371	-0.20(-0.36%)
Oct 28, 2021	57.32	57.67	56.68	57.28	718,419	+0.28(+0.49%)
Oct 27, 2021	59.60	59.33	56.88	57.00	1,155,784	-2.26(-3.82%)
Oct 26, 2021	59.21			59.26	840,105	+0.04(+0.07%)
Oct 25, 2021	58.88	59.89	58.69	59.22	1,247,613	+0.36(+0.61%)
Oct 22, 2021	59.21	60.31	58.48	58.87	1,214,079	-0.34(-0.58%)
Oct 21, 2021	60.42	61.71	58.96	59.21	1,844,341	-1.18(-1.95%)
Oct 20, 2021	58.83	60.97	58.83	60.38	1,211,549	+1.23(+2.08%)
Oct 19, 2021	60.44	60.52	59.03	59.15	1,186,401	-1.04(-1.72%)
Oct 18, 2021	60.37	60.85	59.83	60.19	446,414	-0.55(-0.91%)
Oct 15, 2021	60.90	61.29	60.59	60.74	723,166	+0.19(+0.31%)
Oct 14, 2021	61.29	61.85	60.47	60.55	1,156,728	-0.32(-0.53%)
Oct 13, 2021	61.40	61.51	60.37	60.88	999,515	-0.72(-1.17%)
Oct 12, 2021	60.50	61.61	60.39	61.60	805,506	+0.75(+1.23%)
Oct 11, 2021	60.34	61.18	59.96	60.85	658,010	+0.79(+1.32%)
Oct 08, 2021	59.50	60.76	59.27	60.06	676,396	+0.62(+1.05%)
Oct 07, 2021	59.69	60.22	59.25	59.43	523,437	+0.11(+0.19%)
Oct 06, 2021	58.01	59.34	57.54	59.32	515,771	+0.82(+1.40%)
Oct 05, 2021	59.04	59.11	58.20	58.50	513,108	-0.55(-0.93%)
Oct 04, 2021	58.98	60.15	58.67	59.05	1,042,477	-0.06(-0.11%)
Oct 01, 2021	58.16	60.68	57.88	59.12	1,905,157	+1.66(+2.89%)
Sep 30, 2021	58.74	58.74	57.45	57.45	881,182	-0.92(-1.58%)
Sep 29, 2021	58.96	59.18	58.20	58.38	1,168,498	-0.87(-1.46%)
Sep 28, 2021	60.34	61.01	59.01	59.24	944,576	-1.11(-1.83%)
Sep 27, 2021	59.87	61.55	59.66	60.35	1,298,657	+1.19(+2.01%)
Sep 24, 2021	59.00	59.83	58.48	59.16	1,028,784	+0.83(+1.43%)
Sep 23, 2021	56.68	58.96	56.68	58.33	1,439,172	+1.66(+2.94%)
Sep 22, 2021	55.19	57.26	55.19	56.67	842,626	+1.82(+3.31%)
Sep 21, 2021	55.50	55.72	54.82	54.85	659,361	-0.08(-0.15%)
Sep 20, 2021	54.23	55.20	53.71	54.93	863,015	-0.28(-0.51%)
Sep 17, 2021	55.75	55.89	55.15	55.21	2,677,965	-0.31(-0.57%)
Sep 16, 2021	55.42	56.03	55.04	55.53	640,897	+0.09(+0.16%)
Sep 15, 2021	54.89	55.48	54.61	55.44	777,478	+0.36(+0.66%)
Sep 14, 2021	55.23	55.50	54.54	55.08	823,178	+0.10(+0.19%)
Sep 13, 2021	54.87	55.72	53.77	54.97	987,446	+0.67(+1.23%)
Sep 10, 2021	56.47	56.47	54.29	54.30	1,318,718	-1.84(-3.28%)
Sep 09, 2021	56.69	57.37	55.85	56.14	1,164,519	-1.03(-1.81%)
Sep 08, 2021	56.85	57.56	56.57	57.18	600,974	+0.24(+0.43%)
Sep 07, 2021	56.66	57.51	56.09	56.93	822,421	+0.23(+0.41%)
Sep 03, 2021	57.37	57.41	56.17	56.70	577,324	-0.82(-1.42%)
Sep 02, 2021	57.73	57.99	56.61	57.52	787,433	-0.23(-0.41%)
Sep 01, 2021	57.27	58.49	56.82	57.75	1,089,997	+1.15(+2.03%)
Aug 31, 2021	55.97	57.06	55.75	56.60	1,598,955	+0.23(+0.42%)
Aug 30, 2021	57.27	57.27	55.55	56.37	1,031,610	-0.66(-1.16%)
Aug 27, 2021	56.59	57.61	56.35	57.03	903,536	+0.68(+1.20%)
Aug 26, 2021	57.03	57.16	56.14	56.35	671,818	-0.87(-1.52%)
Aug 25, 2021	57.91	58.20	57.07	57.22	864,807	-0.60(-1.04%)
Aug 24, 2021	57.93	58.03	57.00	57.82	1,084,913	+0.32(+0.56%)
Aug 23, 2021	57.10	57.67	56.67	57.50	1,071,367	+0.82(+1.45%)
Aug 20, 2021	56.11	56.90	54.95	56.68	1,142,612	-0.02(-0.04%)
Aug 19, 2021	56.85	57.98	55.85	56.71	834,899	-0.80(-1.38%)
Aug 18, 2021	58.36	58.42	57.43	57.50	939,825	-1.13(-1.93%)
Aug 17, 2021	57.97	58.86	57.30	58.64	1,934,662	+0.20(+0.34%)
Aug 16, 2021	58.35	59.43	58.01	58.44	613,075	-0.40(-0.68%)
Aug 13, 2021	58.18	58.95	57.95	58.84	576,362	+0.49(+0.84%)
Aug 12, 2021	58.95	59.02	57.82	58.35	502,905	-0.63(-1.06%)
Aug 11, 2021	58.53	59.17	57.62	58.97	534,830	+0.86(+1.48%)
Aug 10, 2021	58.52	58.73	57.70	58.11	644,588	-0.30(-0.51%)
Aug 09, 2021	57.82	58.65	56.98	58.41	899,361	+0.39(+0.68%)
Aug 06, 2021	58.83	59.20	57.90	58.02	725,473	-0.21(-0.36%)
Aug 05, 2021	57.54	58.39	57.33	58.23	1,264,695	+1.29(+2.26%)
Aug 04, 2021	57.50	58.30	56.66	56.94	1,134,178	-1.01(-1.75%)
Aug 03, 2021	59.46	59.46	56.89	57.95	1,297,331	-0.97(-1.65%)
Aug 02, 2021	60.33	61.65	58.69	58.93	957,385	-0.96(-1.60%)
Jul 30, 2021	60.75	61.92	59.74	59.88	871,510	-0.95(-1.56%)
Jul 29, 2021	61.23	61.93	60.76	60.83	703,106	-0.28(-0.46%)
Jul 28, 2021	61.36	61.94	59.91	61.11	1,081,530	+0.08(+0.13%)
Jul 27, 2021	59.85	61.42	59.40	61.03	959,431	+0.87(+1.45%)
Jul 26, 2021	59.33	60.33	59.12	60.16	915,750	+0.80(+1.35%)
Jul 23, 2021	60.57	60.77	58.43	59.36	1,301,339	-0.78(-1.29%)
Jul 22, 2021	62.51	62.51	59.31	60.13	1,246,516	-2.44(-3.89%)
Jul 21, 2021	61.99	63.95	61.98	62.57	689,270	+0.76(+1.23%)
Jul 20, 2021	58.91	62.35	58.91	61.81	1,316,173	+3.39(+5.80%)
Jul 19, 2021	59.37	59.57	57.03	58.42	1,861,523	-2.27(-3.75%)
Jul 16, 2021	62.41	62.54	60.57	60.69	908,530	-1.24(-2.00%)
Jul 15, 2021	61.85	62.29	61.40	61.94	483,947	-0.38(-0.60%)
Jul 14, 2021	62.14	62.95	61.84	62.31	641,295	+0.38(+0.61%)
Jul 13, 2021	64.05	64.16	61.53	61.94	1,114,512	-2.44(-3.79%)
Jul 12, 2021	62.81	64.65	62.27	64.38	932,737	+1.27(+2.01%)
Jul 09, 2021	62.51	63.16	61.96	63.11	1,213,366	+1.35(+2.19%)
Jul 08, 2021	61.78	62.53	60.52	61.76	1,196,952	-0.92(-1.47%)
Jul 07, 2021	63.31	63.77	62.28	62.68	1,007,007	-1.08(-1.70%)
Jul 06, 2021	64.48	64.48	62.70	63.76	1,108,417	-0.98(-1.51%)
Jul 02, 2021	65.49	65.72	64.29	64.74	921,313	-0.72(-1.10%)
Jul 01, 2021	63.92	66.21	63.81	65.46	1,575,431	+1.38(+2.15%)
Jun 30, 2021	64.97	65.73	63.59	64.08	2,042,061	-0.42(-0.65%)
Jun 29, 2021	65.45	65.69	63.98	64.50	1,420,233	-0.75(-1.15%)
Jun 28, 2021	65.62	65.62	63.96	65.25	1,276,469	-0.59(-0.90%)
Jun 25, 2021	65.06	66.02	64.77	65.84	1,893,437	+1.07(+1.65%)
Jun 24, 2021	63.96	64.81	63.81	64.77	872,713	+0.71(+1.11%)
Jun 23, 2021	63.30	64.68	63.25	64.06	1,224,294	+0.61(+0.97%)
Jun 22, 2021	63.77	63.85	62.92	63.45	1,028,625	-0.41(-0.64%)
Jun 21, 2021	62.11	64.15	61.90	63.85	897,740	+2.34(+3.80%)
Jun 18, 2021	62.45	63.23	61.48	61.52	1,781,051	-1.77(-2.80%)
Jun 17, 2021	64.64	65.01	62.84	63.29	1,009,201	-1.09(-1.69%)
Jun 16, 2021	64.60	65.47	64.14	64.37	932,799	-0.40(-0.62%)
Jun 15, 2021	66.22	66.44	64.56	64.77	670,726	-1.72(-2.59%)
Jun 14, 2021	66.30	66.73	65.94	66.50	602,304	+0.53(+0.81%)
Jun 11, 2021	67.52	67.52	65.34	65.96	837,079	-2.01(-2.96%)
Jun 10, 2021	66.02	68.35	65.91	67.97	2,189,303	+1.67(+2.52%)
Jun 09, 2021	65.27	66.64	65.13	66.30	1,355,980	+1.39(+2.14%)
Jun 08, 2021	64.80	65.88	64.57	64.92	806,008	+0.04(+0.06%)
Jun 07, 2021	63.59	65.51	63.22	64.88	822,493	+1.47(+2.32%)
Jun 04, 2021	64.50	64.55	62.78	63.41	1,109,821	-0.84(-1.30%)
Jun 03, 2021	65.26	65.44	63.85	64.24	1,298,497	-1.26(-1.92%)
Jun 02, 2021	66.37	66.37	65.06	65.51	2,049,496	-0.22(-0.33%)
Jun 01, 2021	63.85	66.05	63.34	65.72	1,245,430	+2.50(+3.95%)
May 28, 2021	62.87	63.73	62.31	63.22	757,010	+0.61(+0.97%)
May 27, 2021	62.35	63.17	62.23	62.62	1,173,397	+0.77(+1.24%)
May 26, 2021	61.47	62.71	61.01	61.85	720,829	+0.67(+1.09%)
May 25, 2021	62.40	63.27	61.01	61.18	872,142	-1.28(-2.05%)
May 24, 2021	60.81	63.14	60.53	62.46	1,111,506	+1.72(+2.83%)
May 21, 2021	60.38	61.12	60.07	60.74	981,464	+0.45(+0.74%)
May 20, 2021	59.03	60.77	58.33	60.30	1,272,073	+1.22(+2.06%)
May 19, 2021	58.82	59.13	57.01	59.08	1,529,130	-0.04(-0.07%)
May 18, 2021	58.27	59.85	57.71	59.12	840,152	+0.83(+1.43%)
May 17, 2021	57.38	58.39	56.85	58.29	703,641	+0.83(+1.45%)
May 14, 2021	56.65	57.83	56.57	57.45	504,359	+1.14(+2.02%)
May 13, 2021	56.36	57.24	56.04	56.31	931,526	+0.21(+0.37%)
May 12, 2021	57.70	58.01	56.01	56.11	570,740	-1.57(-2.73%)
May 11, 2021	56.59	58.07	56.14	57.68	850,635	+0.07(+0.12%)
May 10, 2021	58.43	59.30	57.53	57.61	982,262	-0.36(-0.62%)
May 07, 2021	57.48	58.36	57.14	57.97	971,908	+0.20(+0.34%)
May 06, 2021	56.99	57.94	56.22	57.77	582,429	+1.00(+1.76%)
May 05, 2021	57.82	59.11	56.47	56.77	1,021,657	-2.38(-4.03%)
May 04, 2021	58.07	59.93	57.67	59.15	899,252	+1.16(+2.00%)
May 03, 2021	59.32	59.43	57.90	57.99	646,274	-0.84(-1.43%)
Apr 30, 2021	59.26	59.61	58.57	58.83	820,420	-0.79(-1.33%)
Apr 29, 2021	59.61	60.28	58.29	59.63	1,134,970	+0.71(+1.21%)
Apr 28, 2021	58.90	59.20	58.40	58.92	828,374	+0.32(+0.55%)
Apr 27, 2021	57.44	58.80	56.83	58.60	1,095,183	+1.19(+2.07%)
Apr 26, 2021	57.08	58.25	56.73	57.41	748,680	+1.00(+1.77%)
Apr 23, 2021	55.28	56.72	55.13	56.41	1,164,429	+1.35(+2.44%)
Apr 22, 2021	55.82	57.47	54.12	55.06	1,760,403	-1.48(-2.62%)
Apr 21, 2021	55.03	56.81	54.68	56.54	1,516,065	+1.01(+1.82%)
Apr 20, 2021	56.53	56.84	54.72	55.53	1,311,759	-1.12(-1.98%)
Apr 19, 2021	56.56	56.91	55.82	56.66	1,437,017	+0.29(+0.51%)
Apr 16, 2021	56.20	57.10	55.44	56.37	1,203,079	+0.44(+0.79%)
Apr 15, 2021	55.54	55.94	54.86	55.93	948,894	+0.89(+1.61%)
Apr 14, 2021	55.32	56.64	54.99	55.04	1,323,653	-1.46(-2.58%)
Apr 13, 2021	56.99	57.06	55.86	56.50	721,499	-0.49(-0.86%)
Apr 12, 2021	57.27	57.57	56.31	56.99	1,176,561	-0.17(-0.30%)
Apr 09, 2021	56.70	57.48	56.46	57.16	544,385	+0.61(+1.08%)
Apr 08, 2021	56.95	57.32	56.52	56.55	790,610	-0.74(-1.29%)
Apr 07, 2021	57.71	58.10	56.88	57.29	844,763	-0.64(-1.11%)
Apr 06, 2021	56.95	58.45	56.94	57.93	1,233,306	+0.86(+1.51%)
Apr 05, 2021	57.83	57.91	56.05	57.07	1,025,019	-0.28(-0.50%)
Apr 01, 2021	56.18	57.38	55.54	57.35	1,033,322	+1.94(+3.50%)
Mar 31, 2021	56.66	57.06	55.41	55.41	1,395,036	-1.74(-3.05%)
Mar 30, 2021	56.80	57.57	56.16	57.15	1,063,691	+0.89(+1.58%)
Mar 29, 2021	57.23	58.70	55.98	56.26	1,554,409	-0.74(-1.30%)
Mar 26, 2021	56.30	57.62	56.07	57.01	1,033,038	+1.23(+2.21%)
Mar 25, 2021	55.18	56.45	53.88	55.78	1,175,305	+0.58(+1.04%)
Mar 24, 2021	56.47	57.70	55.19	55.20	971,424	-0.83(-1.48%)
Mar 23, 2021	56.77	57.66	55.60	56.03	1,504,068	-0.90(-1.58%)
Mar 22, 2021	58.46	58.74	56.53	56.93	1,707,727	-1.38(-2.37%)
Mar 19, 2021	59.31	59.76	57.75	58.31	18,478,756	-0.91(-1.53%)
Mar 18, 2021	60.02	60.96	58.75	59.21	1,409,729	-0.30(-0.50%)
Mar 17, 2021	58.41	59.73	57.68	59.51	1,041,628	+1.17(+2.00%)
Mar 16, 2021	59.99	60.01	58.31	58.35	1,493,514	-1.94(-3.22%)
Mar 15, 2021	60.78	61.48	59.57	60.29	1,434,454	-1.02(-1.66%)
Mar 12, 2021	59.99	61.30	59.74	61.30	942,850	+1.83(+3.08%)
Mar 11, 2021	58.42	60.38	58.07	59.47	811,630	+0.80(+1.36%)
Mar 10, 2021	58.84	59.81	57.85	58.68	1,210,819	-0.43(-0.73%)
Mar 09, 2021	59.52	60.16	58.42	59.11	1,632,505	-0.62(-1.04%)
Mar 08, 2021	57.71	60.51	57.23	59.73	1,375,279	+2.55(+4.45%)
Mar 05, 2021	56.93	57.55	54.26	57.19	1,386,813	+0.88(+1.57%)
Mar 04, 2021	57.85	58.26	54.88	56.30	2,203,212	-0.98(-1.71%)
Mar 03, 2021	55.57	57.47	55.27	57.28	1,685,642	+1.70(+3.05%)
Mar 02, 2021	56.59	56.60	55.33	55.59	1,745,488	-0.74(-1.32%)
Mar 01, 2021	55.42	57.55	55.42	56.33	2,467,919	+1.88(+3.45%)
Feb 26, 2021	53.20	55.04	52.82	54.45	2,515,114	+1.27(+2.39%)
Feb 25, 2021	56.19	57.41	52.52	53.18	2,046,262	-2.76(-4.93%)
Feb 24, 2021	54.05	56.06	53.10	55.94	2,404,105	+2.21(+4.11%)
Feb 23, 2021	52.92	54.15	51.77	53.73	2,417,893	+1.37(+2.62%)
Feb 22, 2021	49.02	52.42	48.82	52.36	2,189,511	+3.56(+7.30%)
Feb 19, 2021	47.26	48.86	47.01	48.80	2,264,972	+1.65(+3.50%)
Feb 18, 2021	48.01	48.70	47.09	47.15	1,925,484	-1.15(-2.37%)
Feb 17, 2021	49.06	49.38	47.97	48.29	2,319,603	-0.84(-1.71%)
Feb 16, 2021	51.48	51.54	49.13	49.13	2,138,836	-1.88(-3.69%)
Feb 12, 2021	50.43	51.51	50.33	51.02	1,438,983	+0.27(+0.54%)
Feb 11, 2021	51.56	51.86	50.29	50.74	1,351,886	-0.77(-1.49%)
Feb 10, 2021	50.83	52.08	50.48	51.51	1,265,280	+0.76(+1.50%)
Feb 09, 2021	50.89	51.14	50.04	50.75	989,542	+0.15(+0.29%)
Feb 08, 2021	50.24	50.96	49.48	50.60	988,888	+0.56(+1.11%)
Feb 05, 2021	50.05	50.28	49.05	50.04	1,014,269	+0.51(+1.03%)
Feb 04, 2021	50.12	51.13	49.38	49.53	1,676,152	-0.45(-0.90%)
Feb 03, 2021	50.02	50.82	49.22	49.98	1,615,333	-0.35(-0.70%)
Feb 02, 2021	51.85	51.86	49.71	50.33	1,892,872	-1.41(-2.72%)
Feb 01, 2021	53.38	53.47	50.63	51.74	1,701,976	-1.23(-2.33%)
Jan 29, 2021	52.40	54.53	52.03	52.97	1,946,628	+0.02(+0.04%)
Jan 28, 2021	52.16	56.12	52.05	52.95	3,524,064	+0.98(+1.89%)
Jan 27, 2021	50.85	53.11	50.85	51.96	3,371,357	+0.84(+1.64%)
Jan 26, 2021	49.78	51.53	49.78	51.13	1,394,398	+1.72(+3.48%)
Jan 25, 2021	48.67	50.50	47.78	49.41	2,148,133	+0.30(+0.60%)
Jan 22, 2021	48.73	49.31	48.39	49.11	1,350,365	-0.13(-0.27%)
Jan 21, 2021	49.61	49.76	48.40	49.24	1,459,838	-0.71(-1.43%)
Jan 20, 2021	49.10	50.64	48.35	49.96	2,076,840	+0.78(+1.59%)
Jan 19, 2021	49.98	50.43	49.07	49.18	1,541,152	-0.84(-1.69%)
Jan 15, 2021	49.71	50.25	48.99	50.02	1,956,245	+0.06(+0.13%)
Jan 14, 2021	50.55	51.39	49.69	49.96	2,083,412	-0.03(-0.06%)
Jan 13, 2021	48.78	50.18	48.78	49.99	1,432,259	+1.22(+2.49%)
Jan 12, 2021	48.25	49.06	47.82	48.78	1,058,332	+0.70(+1.46%)
Jan 11, 2021	47.42	48.51	47.26	48.08	1,533,012	-0.40(-0.83%)
Jan 08, 2021	47.87	48.85	47.40	48.48	2,135,057	+0.60(+1.24%)
Jan 07, 2021	47.95	48.10	46.76	47.88	2,492,169	+0.25(+0.52%)
Jan 06, 2021	46.17	47.73	45.55	47.63	2,182,701	+2.18(+4.80%)
Jan 05, 2021	46.18	47.08	45.33	45.45	1,706,193	-0.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.