Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	49.49	48.97	48.97	48.97	2,678,117	-0.39(-0.78%)
Dec 30, 2009	49.03	49.63	48.99	49.35	3,383,265	-0.08(-0.16%)
Dec 29, 2009	49.38	50.00	49.18	49.43	5,049,244	+0.09(+0.19%)
Dec 28, 2009	49.03	49.49	48.86	49.34	4,059,921	+0.69(+1.42%)
Dec 24, 2009	48.26	48.95	48.04	48.65	1,745,275	+0.58(+1.21%)
Dec 23, 2009	47.49	48.23	47.03	48.07	4,318,965	+0.71(+1.49%)
Dec 22, 2009	47.07	47.53	46.97	47.36	4,078,499	+0.29(+0.62%)
Dec 21, 2009	47.05	47.45	46.97	47.07	4,570,323	+0.73(+1.57%)
Dec 18, 2009	46.31	46.86	46.14	46.34	9,541,490	+0.57(+1.25%)
Dec 17, 2009	45.24	46.26	44.62	45.77	8,500,559	+0.41(+0.91%)
Dec 16, 2009	44.60	45.50	44.31	45.36	6,427,197	+1.14(+2.58%)
Dec 15, 2009	44.77	44.77	44.00	44.22	8,006,568	-0.29(-0.64%)
Dec 14, 2009	45.00	45.00	44.42	44.50	13,721,392	+1.94(+4.55%)
Dec 11, 2009	42.62	42.80	42.24	42.56	5,374,480	-0.10(-0.23%)
Dec 10, 2009	42.71	43.08	42.08	42.66	6,396,512	+0.39(+0.91%)
Dec 09, 2009	42.64	42.92	41.74	42.28	6,430,277	-0.23(-0.53%)
Dec 08, 2009	43.60	43.60	42.41	42.50	5,719,003	-1.33(-3.02%)
Dec 07, 2009	44.12	44.67	43.61	43.83	5,086,924	-0.25(-0.56%)
Dec 04, 2009	44.64	45.50	43.40	44.08	6,886,210	-0.07(-0.15%)
Dec 03, 2009	44.92	45.35	43.90	44.14	7,924,668	-0.88(-1.95%)
Dec 02, 2009	45.48	45.84	44.70	45.02	4,093,401	-0.67(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.