Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.74	36.25	35.55	36.18	2,976,232	+0.35(+0.98%)
Dec 28, 2012	36.00	36.23	35.81	35.82	2,522,638	-0.32(-0.88%)
Dec 27, 2012	36.10	36.25	35.82	36.14	2,078,118	-0.03(-0.07%)
Dec 26, 2012	36.55	36.65	36.14	36.17	1,452,472	-0.33(-0.91%)
Dec 24, 2012	36.53	36.59	36.23	36.50	1,159,674	-0.05(-0.14%)
Dec 21, 2012	36.64	36.79	36.31	36.55	6,934,718	-0.25(-0.69%)
Dec 20, 2012	36.82	36.88	36.61	36.81	2,181,365	+0.03(+0.07%)
Dec 19, 2012	37.27	37.29	36.73	36.78	2,531,144	-0.52(-1.38%)
Dec 18, 2012	37.16	37.54	37.10	37.30	3,192,924	+0.14(+0.37%)
Dec 17, 2012	36.80	37.18	36.68	37.16	4,105,957	+0.56(+1.53%)
Dec 14, 2012	36.38	36.61	36.27	36.60	2,700,432	+0.10(+0.29%)
Dec 13, 2012	36.68	36.78	36.37	36.50	1,848,367	-0.25(-0.67%)
Dec 12, 2012	36.79	37.05	36.69	36.74	3,436,506	-0.01(-0.04%)
Dec 11, 2012	36.67	37.07	36.57	36.76	2,763,809	+0.19(+0.52%)
Dec 10, 2012	36.53	36.67	36.45	36.57	1,655,810	+0.03(+0.07%)
Dec 07, 2012	36.59	36.72	36.37	36.54	2,424,494	-0.05(-0.14%)
Dec 06, 2012	36.57	36.75	36.40	36.59	2,589,915	+0.02(+0.05%)
Dec 05, 2012	36.10	36.73	36.06	36.57	2,611,561	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.